Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0 | +0.00(+0.00%) | ||||
| May 01, 2024 | 10.20 | 1 | +0.20(+2.00%) | |||
| Apr 25, 2024 | 10.00 | 0 | -0.88(-8.09%) | |||
| Apr 24, 2024 | 10.72 | 10.88 | 10.40 | 10.88 | 5,178 | +0.51(+4.92%) |
| Apr 22, 2024 | 10.37 | 0 | +1.29(+14.27%) | |||
| Apr 18, 2024 | 9.075 | 0 | +0.35(+4.07%) | |||
| Apr 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 2,000 | +0.62(+7.65%) |
| Apr 01, 2024 | 8.100 | 0 | +0.73(+9.91%) | |||
| Mar 26, 2024 | 7.370 | 0 | +0.46(+6.66%) | |||
| Mar 25, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 263 | -0.47(-6.37%) |
| Mar 21, 2024 | 7.380 | 292 | +0.84(+12.84%) | |||
| Mar 18, 2024 | 6.540 | 0 | +0.84(+14.74%) | |||
| Mar 15, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 1,006 | -0.66(-10.38%) |
| Mar 14, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 1,002 | +0.05(+0.79%) |
| Mar 11, 2024 | 6.310 | 0 | +0.20(+3.29%) | |||
| Mar 08, 2024 | 6.100 | 6.460 | 6.100 | 6.109 | 1,301 | -0.34(-5.29%) |
| Mar 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 1,200 | +0.07(+1.02%) |
| Mar 06, 2024 | 6.610 | 6.610 | 6.385 | 6.385 | 2,710 | -0.71(-9.94%) |
| Mar 04, 2024 | 7.090 | 0 | -0.47(-6.22%) | |||
| Mar 01, 2024 | 7.480 | 7.560 | 7.480 | 7.560 | 4,022 | +0.46(+6.48%) |
| Feb 29, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 5,000 | +0.37(+5.50%) |
| Feb 27, 2024 | 6.730 | 0 | +0.28(+4.34%) | |||
| Feb 20, 2024 | 6.450 | 0 | -0.88(-12.01%) | |||
| Feb 16, 2024 | 7.310 | 7.330 | 7.310 | 7.330 | 200 | -1.22(-14.27%) |
| Jan 29, 2024 | 8.550 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 400 | -0.45(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
