Financial News
Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.0390 | 0 | +0.02(+97.97%) | |||
| Feb 16, 2024 | 0.0197 | 0 | -0.02(-47.47%) | |||
| Feb 13, 2024 | 0.0375 | 0 | +0.02(+150.00%) | |||
| Feb 08, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jan 24, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Jan 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0150 | 0 | -0.00(-20.63%) | |||
| Jan 04, 2024 | 0.0189 | 0 | +0.00(+15.24%) | |||
| Dec 28, 2023 | 0.0164 | 0 | +0.01(+64.00%) | |||
| Dec 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,545 | -0.00(-33.33%) |
| Dec 20, 2023 | 0.0150 | 0 | +0.01(+111.27%) | |||
| Dec 15, 2023 | 0.0071 | 0 | +0.00(+73.17%) | |||
| Dec 14, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 69,000 | -0.01(-59.00%) |
| Dec 08, 2023 | 0.0100 | 0 | -0.00(-25.37%) | |||
| Dec 05, 2023 | 0.0134 | 0 | +0.00(+34.00%) | |||
| Nov 29, 2023 | 0.0100 | 0 | -0.01(-49.75%) | |||
| Nov 27, 2023 | 0.0199 | 0 | +0.02(+385.37%) | |||
| Nov 20, 2023 | 0.0041 | 0 | -0.01(-67.20%) | |||
| Nov 07, 2023 | 0.0125 | 0 | +0.00(+15.74%) | |||
| Oct 20, 2023 | 0.0108 | 0 | -0.00(-14.96%) | |||
| Oct 19, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 3,000 | -0.00(-12.41%) |
| Oct 02, 2023 | 0.0145 | 0 | +0.01(+141.67%) | |||
| Sep 25, 2023 | 0.0060 | 0 | -0.00(-1.64%) | |||
| Sep 01, 2023 | 0.0061 | 0 | +0.00(+1.67%) | |||
| Aug 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,977 | -0.00(-14.29%) |
| Aug 30, 2023 | 0.0099 | 0.0099 | 0.0056 | 0.0070 | 4,100 | +0.00(+37.25%) |
| Aug 08, 2023 | 0.0051 | 0 | -0.00(-1.92%) | |||
| Aug 03, 2023 | 0.0052 | 0 | +0.00(+1.96%) | |||
| Jul 31, 2023 | 0.0051 | 0 | -0.00(-27.14%) | |||
| Jul 24, 2023 | 0.0070 | 0 | +0.00(+62.79%) | |||
| Jul 11, 2023 | 0.0043 | 0 | -0.01(-70.34%) | |||
| Jun 26, 2023 | 0.0145 | 0 | -0.01(-36.40%) | |||
| Jun 22, 2023 | 0.0228 | 0 | -0.00(-0.87%) | |||
| Jun 20, 2023 | 0.0230 | 0 | +0.01(+54.36%) | |||
| Jun 06, 2023 | 0.0149 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
