Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0160 | 0 | -0.00(-16.23%) | |||
May 10, 2024 | 0.0191 | 0 | +0.00(+29.05%) | |||
May 07, 2024 | 0.0148 | 0 | -0.00(-16.38%) | |||
Apr 30, 2024 | 0.0177 | 0 | -0.00(-12.38%) | |||
Apr 25, 2024 | 0.0202 | 0 | -0.00(-9.82%) | |||
Apr 17, 2024 | 0.0224 | 0 | +0.01(+58.87%) | |||
Apr 15, 2024 | 0.0141 | 0 | -0.02(-62.99%) | |||
Mar 20, 2024 | 0.0381 | 0 | +0.00(+10.76%) | |||
Mar 18, 2024 | 0.0344 | 0 | -0.00(-10.42%) | |||
Mar 14, 2024 | 0.0384 | 0 | +0.00(+0.26%) | |||
Mar 13, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 10,200 | -0.01(-19.03%) |
Mar 11, 2024 | 0.0473 | 0 | +0.02(+103.88%) | |||
Feb 27, 2024 | 0.0232 | 0 | +0.01(+79.84%) | |||
Feb 16, 2024 | 0.0129 | 0 | -0.01(-41.36%) | |||
Feb 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 17,000 | -0.01(-18.82%) |
Feb 14, 2024 | 0.0422 | 0.0422 | 0.0271 | 0.0271 | 9,000 | -0.00(-1.81%) |
Feb 12, 2024 | 0.0276 | 0 | +0.00(+8.24%) | |||
Feb 09, 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 25,000 | -0.00(-8.93%) |
Feb 08, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0280 | 9,999 | -0.00(-13.58%) |
Jan 26, 2024 | 0.0324 | 0 | -0.03(-46.00%) | |||
Jan 25, 2024 | 0.0534 | 0.0611 | 0.0534 | 0.0600 | 40,000 | +0.02(+50.38%) |
Jan 18, 2024 | 0.0399 | 0 | -0.00(-2.21%) | |||
Jan 16, 2024 | 0.0408 | 0 | +0.01(+16.24%) | |||
Jan 12, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 400 | +0.01(+26.26%) |
Jan 09, 2024 | 0.0278 | 0 | -0.01(-29.26%) | |||
Dec 27, 2023 | 0.0393 | 0 | +0.01(+28.01%) | |||
Dec 21, 2023 | 0.0307 | 0 | -0.04(-54.25%) | |||
Nov 22, 2023 | 0.0671 | 0 | +0.02(+34.20%) | |||
Nov 21, 2023 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 111,000 | -0.01(-21.51%) |
Nov 17, 2023 | 0.0637 | 0 | -0.00(-0.16%) | |||
Nov 16, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 216,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 149,000 | +0.02(+42.73%) |
Nov 10, 2023 | 0.0447 | 0 | -0.12(-73.33%) | |||
Sep 29, 2023 | 0.1676 | 0 | +0.05(+45.87%) | |||
Sep 26, 2023 | 0.1149 | 0 | +0.09(+284.28%) | |||
Sep 19, 2023 | 0.0299 | 0 | +0.02(+113.57%) | |||
Sep 14, 2023 | 0.0140 | 0 | -0.16(-91.85%) | |||
Sep 13, 2023 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 285 | -0.00(-2.05%) |
Sep 12, 2023 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 300 | +0.12(+192.17%) |
Aug 31, 2023 | 0.0600 | 0 | -0.06(-50.00%) | |||
Aug 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-12.73%) |
Aug 14, 2023 | 0.1375 | 0 | -0.08(-37.50%) | |||
Aug 07, 2023 | 0.2200 | 0 | +0.11(+100.00%) | |||
Jul 20, 2023 | 0.1100 | 1,000 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jul 13, 2023 | 0.1000 | 1 | -0.05(-32.43%) | |||
Jul 12, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 250 | +0.05(+48.00%) |
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 301 | -0.00(-2.53%) |
Jul 06, 2023 | 0.1026 | 0 | -0.01(-11.17%) | |||
Jun 20, 2023 | 0.1155 | 0 | -0.02(-17.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.