Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Nov 22, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Nov 21, 2023 | 0.0081 | 0.0081 | 0.0001 | 0.0001 | 41,431 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0001 | 32 | -0.01(-98.88%) | |||
Oct 30, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0089 | 42 | +0.01(+4350.00%) | |||
Oct 17, 2023 | 0.0002 | 0 | -0.01(-97.75%) | |||
Oct 16, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 2,001 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0089 | 0 | +0.01(+154.29%) | |||
Oct 09, 2023 | 0.0035 | 5 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0035 | 0 | -0.00(-16.67%) | |||
Oct 02, 2023 | 0.0042 | 0 | -0.00(-2.33%) | |||
Sep 28, 2023 | 0.0043 | 0 | +0.00(+22.86%) | |||
Sep 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 113 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0035 | 0 | +0.00(+2.94%) | |||
Sep 19, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 199 | -0.01(-73.85%) |
Sep 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-6.47%) |
Sep 15, 2023 | 0.0139 | 0.0139 | 0.0100 | 0.0139 | 80,147 | +0.00(+6.92%) |
Sep 14, 2023 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 34,069 | +0.00(+30.00%) |
Sep 13, 2023 | 0.0100 | 0.0139 | 0.0100 | 0.0100 | 147,104 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,628 | -0.00(-28.06%) |
Sep 11, 2023 | 0.0100 | 0.0139 | 0.0090 | 0.0139 | 100,584 | -0.00(-0.71%) |
Sep 08, 2023 | 0.0110 | 0.0145 | 0.0100 | 0.0140 | 79,533 | +0.00(+40.00%) |
Sep 07, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 86,082 | -0.00(-16.67%) |
Sep 06, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 38,835 | +0.00(+41.18%) |
Sep 05, 2023 | 0.0068 | 0.0130 | 0.0068 | 0.0085 | 119,592 | +0.00(+70.00%) |
Sep 01, 2023 | 0.0046 | 0.0068 | 0.0046 | 0.0050 | 46,518 | +0.00(+8.70%) |
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 17,525 | -0.00(-8.00%) |
Aug 30, 2023 | 0.0087 | 0.0087 | 0.0050 | 0.0050 | 42,070 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0077 | 0.0088 | 0.0050 | 0.0050 | 27,770 | -0.00(-16.67%) |
Aug 28, 2023 | 0.0060 | 0.0060 | 0.0030 | 0.0060 | 1,622 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0065 | 0.0074 | 0.0025 | 0.0030 | 376,570 | -0.01(-71.43%) |
Aug 24, 2023 | 0.0125 | 0.0125 | 0.0050 | 0.0105 | 242,705 | -0.00(-13.22%) |
Aug 23, 2023 | 0.0136 | 0.0136 | 0.0121 | 0.0121 | 4,533 | -0.00(-28.82%) |
Aug 22, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 12,544 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 29,601 | +0.00(+13.33%) |
Aug 18, 2023 | 0.0135 | 0.0150 | 0.0120 | 0.0150 | 8,117 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 55,004 | +0.00(+20.00%) |
Aug 16, 2023 | 0.0180 | 0.0200 | 0.0100 | 0.0125 | 124,845 | -0.01(-30.56%) |
Aug 15, 2023 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 114,200 | +0.00(+12.50%) |
Aug 08, 2023 | 0.0160 | 14 | -0.00(-15.79%) | |||
Aug 07, 2023 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 13,016 | +0.00(+26.67%) |
Aug 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0150 | 2 | -0.00(-6.25%) | |||
Jul 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,002 | -0.00(-15.79%) |
Jul 28, 2023 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 3,308 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0190 | 12 | +0.00(+18.75%) | |||
Jul 21, 2023 | 0.0160 | 30 | -0.00(-20.00%) | |||
Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561 | +0.00(+16.28%) |
Jul 19, 2023 | 0.0190 | 0.0190 | 0.0172 | 0.0172 | 142,592 | +0.00(+14.67%) |
Jul 17, 2023 | 0.0150 | 2 | -0.00(-13.79%) | |||
Jul 13, 2023 | 0.0174 | 8 | -0.00(-8.42%) | |||
Jul 12, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 5,001 | +0.00(+26.67%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0150 | 31 | -0.00(-6.25%) | |||
Jul 05, 2023 | 0.0160 | 0.0160 | 0.0128 | 0.0160 | 25,102 | +0.00(+6.67%) |
Jul 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.00(-9.09%) |
Jun 30, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 57,935 | +0.00(+33.06%) |
Jun 28, 2023 | 0.0124 | 2 | +0.00(+1.64%) | |||
Jun 22, 2023 | 0.0122 | 0 | +0.00(+1.67%) | |||
Jun 21, 2023 | 0.0151 | 0.0151 | 0.0120 | 0.0120 | 226,592 | -0.00(-20.00%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,645 | -0.00(-13.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.