Financial News
Legion Cap Corp (OP: LGCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1000 | 0 | +0.06(+122.22%) | |||
| Apr 26, 2024 | 0.0601 | 0.0601 | 0.0322 | 0.0450 | 98,852 | -0.10(-69.49%) |
| Apr 25, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500 | +0.09(+141.41%) |
| Apr 23, 2024 | 0.0611 | 0 | +0.03(+89.75%) | |||
| Apr 11, 2024 | 0.0322 | 0 | -0.17(-83.70%) | |||
| Mar 27, 2024 | 0.1975 | 0 | +0.14(+243.48%) | |||
| Mar 25, 2024 | 0.0575 | 0 | -0.14(-70.96%) | |||
| Mar 20, 2024 | 0.1980 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.1980 | 0 | +0.14(+230.00%) | |||
| Feb 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120 | -0.00(-3.23%) |
| Feb 22, 2024 | 0.0620 | 0 | -0.14(-68.80%) | |||
| Feb 14, 2024 | 0.1987 | 0 | +0.14(+242.59%) | |||
| Jan 29, 2024 | 0.0580 | 0 | -0.15(-71.98%) | |||
| Jan 26, 2024 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 1,000 | +0.15(+260.00%) |
| Jan 16, 2024 | 0.0575 | 0 | -0.04(-42.50%) | |||
| Dec 29, 2023 | 0.1000 | 0 | +0.04(+62.60%) | |||
| Dec 28, 2023 | 0.0575 | 0.0615 | 0.0575 | 0.0615 | 350 | -0.22(-78.19%) |
| Dec 20, 2023 | 0.2820 | 0 | +0.22(+333.85%) | |||
| Dec 18, 2023 | 0.0650 | 0 | -0.04(-35.64%) | |||
| Dec 14, 2023 | 0.1010 | 0 | -0.00(-0.20%) | |||
| Dec 07, 2023 | 0.1012 | 0 | -0.01(-8.83%) | |||
| Dec 04, 2023 | 0.1110 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.1110 | 0 | -0.01(-6.49%) | |||
| Nov 28, 2023 | 0.1187 | 50 | -0.23(-65.84%) | |||
| Nov 16, 2023 | 0.3475 | 0 | +0.25(+244.06%) | |||
| Nov 14, 2023 | 0.1010 | 0 | -0.25(-70.94%) | |||
| Nov 08, 2023 | 0.3475 | 0 | -0.26(-43.03%) | |||
| Oct 30, 2023 | 0.6100 | 0 | +0.52(+555.91%) | |||
| Oct 27, 2023 | 0.0921 | 0.3375 | 0.0921 | 0.0930 | 2,500 | -0.26(-73.43%) |
| Oct 25, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.3500 | 0 | +0.06(+20.69%) | |||
| Oct 13, 2023 | 0.2900 | 0 | +0.21(+244.83%) | |||
| Oct 12, 2023 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 11,495 | +0.00(+0.96%) |
| Oct 11, 2023 | 0.0840 | 0.2980 | 0.0833 | 0.0833 | 12,700 | -0.24(-74.13%) |
| Sep 28, 2023 | 0.3220 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 100 | +0.05(+20.37%) |
| Aug 28, 2023 | 0.2675 | 0 | -0.05(-16.41%) | |||
| Aug 18, 2023 | 0.3200 | 0 | +0.13(+68.33%) | |||
| Aug 10, 2023 | 0.1901 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 100 | -0.01(-5.00%) |
| Aug 03, 2023 | 0.2001 | 0 | -0.11(-35.45%) | |||
| Jul 31, 2023 | 0.3100 | 0 | +0.23(+282.72%) | |||
| Jul 28, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | -0.24(-75.08%) |
| Jul 25, 2023 | 0.3250 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.3250 | 0 | -0.02(-7.14%) | |||
| Jul 12, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Jul 11, 2023 | 0.1159 | 0.3400 | 0.1159 | 0.3400 | 1,615 | -0.01(-2.86%) |
| Jul 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 250 | +0.01(+2.94%) |
| Jul 03, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.3400 | 0 | +0.23(+195.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
