Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0760	0.0795	0.0758	0.0795	21,765	+0.00(+4.61%)
May 27, 2022	0.0826	0.0900	0.0760	0.0760	251,895	-0.01(-14.61%)
May 26, 2022	0.0873	0.0900	0.0860	0.0890	152,910	+0.00(+1.95%)
May 25, 2022	0.0757	0.0873	0.0757	0.0873	479,241	+0.01(+15.32%)
May 24, 2022	0.0830	0.0850	0.0757	0.0757	168,287	-0.00(-1.30%)
May 23, 2022	0.0790	0.0900	0.0767	0.0767	38,980	-0.00(-0.13%)
May 20, 2022	0.0970	0.0970	0.0600	0.0768	176,614	-0.02(-20.82%)
May 19, 2022	0.0999	0.0999	0.0876	0.0970	141,070	+0.00(+2.11%)
May 18, 2022	0.0900	0.0989	0.0875	0.0950	421,598	+0.01(+18.60%)
May 17, 2022	0.0785	0.0900	0.0700	0.0801	333,152	+0.00(+2.04%)
May 16, 2022	0.0785	0.0785	0.0771	0.0785	108,616	+0.00(+0.26%)
May 13, 2022	0.0611	0.0783	0.0611	0.0783	148,750	+0.01(+11.86%)
May 12, 2022	0.0680	0.0730	0.0541	0.0700	226,222	+0.01(+9.38%)
May 11, 2022	0.0760	0.0788	0.0511	0.0640	560,387	-0.01(-16.34%)
May 10, 2022	0.0750	0.0820	0.0730	0.0765	38,167	+0.00(+0.53%)
May 09, 2022	0.0750	0.0894	0.0702	0.0761	585,246	-0.00(-4.64%)
May 06, 2022	0.0848	0.0848	0.0770	0.0798	186,201	-0.01(-5.90%)
May 05, 2022	0.0846	0.0855	0.0801	0.0848	92,281	+0.00(+0.24%)
May 04, 2022	0.0880	0.0900	0.0726	0.0846	351,689	-0.01(-5.90%)
May 03, 2022	0.0945	0.0945	0.0882	0.0899	94,186	-0.00(-2.07%)
May 02, 2022	0.0900	0.0944	0.0811	0.0918	451,668	+0.00(+1.44%)
Apr 29, 2022	0.0910	0.0920	0.0905	0.0905	113,984	-0.00(-0.55%)
Apr 28, 2022	0.0887	0.0910	0.0712	0.0910	620,313	+0.00(+2.59%)
Apr 27, 2022	0.1000	0.1012	0.0850	0.0887	803,839	-0.01(-11.30%)
Apr 26, 2022	0.1030	0.1030	0.0980	0.1000	287,768	+0.00(+1.94%)
Apr 25, 2022	0.1050	0.1074	0.0981	0.0981	83,128	-0.01(-9.33%)
Apr 22, 2022	0.1020	0.1100	0.1020	0.1082	56,645	+0.01(+6.08%)
Apr 21, 2022	0.1091	0.1149	0.1000	0.1020	168,142	-0.01(-6.59%)
Apr 20, 2022	0.1075	0.1114	0.1075	0.1092	159,509	-0.00(-0.46%)
Apr 19, 2022	0.1158	0.1158	0.1050	0.1097	395,919	-0.01(-5.19%)
Apr 18, 2022	0.1000	0.1300	0.1000	0.1157	91,540	+0.01(+6.64%)
Apr 14, 2022	0.1010	0.1170	0.0997	0.1085	340,260	+0.01(+7.43%)
Apr 13, 2022	0.1000	0.1014	0.1000	0.1010	37,739	+0.00(+0.30%)
Apr 12, 2022	0.1000	0.1014	0.1000	0.1007	146,821	+0.00(+2.76%)
Apr 11, 2022	0.0975	0.1014	0.0950	0.0980	198,845	-0.00(-2.78%)
Apr 08, 2022	0.1014	0.1014	0.1005	0.1008	234,995	-0.00(-0.59%)
Apr 07, 2022	0.1020	0.1020	0.1005	0.1014	149,233	-0.00(-3.06%)
Apr 06, 2022	0.1040	0.1110	0.1023	0.1046	260,427	-0.00(-3.68%)
Apr 05, 2022	0.1020	0.1108	0.1020	0.1086	135,131	+0.00(+1.02%)
Apr 04, 2022	0.1099	0.1105	0.1020	0.1075	255,585	-0.00(-1.19%)
Apr 01, 2022	0.1099	0.1100	0.1075	0.1088	168,083	-0.00(-1.00%)
Mar 31, 2022	0.1122	0.1134	0.1080	0.1099	225,153	-0.00(-1.08%)
Mar 30, 2022	0.1120	0.1145	0.1110	0.1111	127,366	-0.00(-2.97%)
Mar 29, 2022	0.1140	0.1170	0.1120	0.1145	496,705	+0.00(+0.17%)
Mar 28, 2022	0.1130	0.1150	0.1130	0.1143	166,553	-0.00(-0.17%)
Mar 25, 2022	0.1160	0.1175	0.1130	0.1145	125,887	-0.00(-0.78%)
Mar 24, 2022	0.1142	0.1199	0.1136	0.1154	235,826	-0.00(-1.28%)
Mar 23, 2022	0.1180	0.1180	0.1131	0.1169	378,126	+0.00(+1.21%)
Mar 22, 2022	0.1102	0.1177	0.1102	0.1155	247,803	-0.00(-3.75%)
Mar 21, 2022	0.1200	0.1200	0.1180	0.1200	189,659	+0.00(+0.00%)
Mar 18, 2022	0.1159	0.1200	0.1103	0.1200	740,763	+0.00(+2.65%)
Mar 17, 2022	0.1132	0.1200	0.1132	0.1169	291,794	-0.00(-0.93%)
Mar 16, 2022	0.1120	0.1199	0.1120	0.1180	252,063	+0.01(+5.36%)
Mar 15, 2022	0.1219	0.1219	0.1118	0.1120	177,349	-0.01(-7.97%)
Mar 14, 2022	0.1200	0.1217	0.1120	0.1217	309,825	+0.00(+1.42%)
Mar 11, 2022	0.1120	0.1217	0.1120	0.1200	81,791	+0.00(+2.65%)
Mar 10, 2022	0.1246	0.1246	0.1110	0.1169	293,199	-0.01(-6.18%)
Mar 09, 2022	0.1201	0.1247	0.1201	0.1246	77,994	+0.00(+3.83%)
Mar 08, 2022	0.1233	0.1254	0.1150	0.1200	252,449	-0.00(-0.25%)
Mar 07, 2022	0.1150	0.1277	0.1150	0.1203	311,306	+0.01(+4.61%)
Mar 04, 2022	0.1299	0.1299	0.1111	0.1150	365,766	-0.01(-10.09%)
Mar 03, 2022	0.1310	0.1310	0.1221	0.1279	39,308	-0.00(-0.85%)
Mar 02, 2022	0.1170	0.1300	0.1160	0.1290	688,442	+0.01(+11.21%)
Mar 01, 2022	0.1228	0.1288	0.1160	0.1160	449,872	+0.00(+0.87%)
Feb 28, 2022	0.1378	0.1449	0.1101	0.1150	504,702	-0.01(-11.33%)
Feb 25, 2022	0.1400	0.1400	0.1210	0.1297	377,004	-0.01(-3.93%)
Feb 24, 2022	0.1100	0.1405	0.1051	0.1350	1,507,338	+0.02(+12.97%)
Feb 23, 2022	0.1323	0.1399	0.1000	0.1195	3,813,155	-0.01(-10.15%)
Feb 22, 2022	0.1605	0.1750	0.1200	0.1330	2,210,567	-0.04(-21.63%)
Feb 18, 2022				0.1697	0	+0.00(+1.37%)
Feb 17, 2022	0.1733	0.1935	0.1653	0.1674	413,616	-0.02(-8.67%)
Feb 16, 2022	0.2000	0.2100	0.1732	0.1833	487,139	-0.02(-8.35%)
Feb 15, 2022	0.1500	0.2439	0.1500	0.2000	3,442,247	+0.03(+17.58%)
Feb 14, 2022	0.1371	0.1745	0.1201	0.1701	1,348,658	+0.01(+6.11%)
Feb 11, 2022	0.1400	0.1675	0.1350	0.1603	1,202,408	+0.02(+14.50%)
Feb 10, 2022	0.1300	0.1525	0.1300	0.1400	526,142	+0.00(+0.00%)
Feb 09, 2022	0.1400	0.1500	0.1210	0.1400	1,258,628	+0.01(+6.87%)
Feb 08, 2022	0.1200	0.1391	0.1110	0.1310	1,897,478	+0.01(+4.88%)
Feb 07, 2022	0.0852	0.1350	0.0852	0.1249	1,621,739	+0.02(+25.03%)
Feb 04, 2022	0.1243	0.1294	0.0872	0.0999	5,421,191	-0.03(-21.34%)
Feb 03, 2022	0.1300			0.1270	47,154	-0.01(-5.93%)
Feb 02, 2022	0.1350	0.1490	0.1225	0.1350	378,323	-0.01(-9.34%)
Feb 01, 2022	0.1460	0.1499	0.1360	0.1489	65,782	-0.00(-0.67%)
Jan 31, 2022	0.1340	0.1531	0.1300	0.1499	557,933	+0.01(+11.04%)
Jan 28, 2022	0.1524	0.1597	0.1210	0.1350	482,359	-0.01(-10.00%)
Jan 27, 2022	0.1720	0.1790	0.1450	0.1500	409,300	-0.03(-15.21%)
Jan 26, 2022	0.1400	0.1769	0.1400	0.1769	256,429	+0.00(+2.85%)
Jan 25, 2022	0.1782	0.1782	0.1656	0.1720	439,957	-0.00(-1.71%)
Jan 24, 2022	0.1700	0.1750	0.1450	0.1750	789,336	+0.00(+0.00%)
Jan 21, 2022	0.1131	0.1750	0.1105	0.1750	1,115,807	+0.06(+53.37%)
Jan 20, 2022	0.1076	0.1150	0.1076	0.1141	171,881	+0.00(+1.06%)
Jan 19, 2022	0.1100	0.1186	0.1076	0.1129	210,545	+0.00(+2.82%)
Jan 18, 2022	0.1178	0.1186	0.1000	0.1098	112,202	-0.01(-6.79%)
Jan 14, 2022				0.1178	0	+0.00(+2.35%)
Jan 13, 2022	0.1034	0.1227	0.1034	0.1151	209,577	+0.01(+6.08%)
Jan 12, 2022	0.1075	0.1123	0.1027	0.1085	356,861	-0.00(-1.36%)
Jan 11, 2022	0.1000	0.1149	0.1000	0.1100	307,362	+0.00(+2.14%)
Jan 10, 2022	0.1218	0.1235	0.0925	0.1077	717,450	-0.02(-12.79%)
Jan 07, 2022	0.1228	0.1235	0.1200	0.1235	69,729	+0.00(+0.32%)
Jan 06, 2022	0.1220	0.1235	0.1187	0.1231	88,244	+0.00(+0.90%)
Jan 05, 2022	0.1200	0.1299	0.1102	0.1220	622,740	+0.01(+4.72%)
Jan 04, 2022	0.1230	0.1286	0.1160	0.1165	309,784	-0.01(-5.28%)
Jan 03, 2022	0.1200	0.1340	0.1174	0.1230	333,777	-0.00(-1.60%)
Dec 31, 2021	0.1200	0.1273	0.1195	0.1250	1,214,820	+0.00(+3.14%)
Dec 30, 2021	0.1224	0.1300	0.1200	0.1212	922,246	-0.01(-6.77%)
Dec 29, 2021	0.1250	0.1390	0.1195	0.1300	774,510	-0.00(-0.76%)
Dec 28, 2021	0.1350	0.1500	0.1210	0.1310	895,352	-0.00(-3.03%)
Dec 27, 2021	0.1301	0.1599	0.1288	0.1351	850,242	-0.01(-7.08%)
Dec 23, 2021	0.1550	0.1680	0.1347	0.1454	559,001	-0.00(-3.07%)
Dec 22, 2021	0.1600	0.1700	0.1500	0.1500	340,789	-0.00(-2.53%)
Dec 21, 2021	0.1550	0.1600	0.1500	0.1539	247,415	-0.00(-2.29%)
Dec 20, 2021	0.1619	0.1687	0.1550	0.1575	64,214	-0.01(-4.55%)
Dec 17, 2021	0.1540	0.1697	0.1540	0.1650	87,060	-0.00(-2.71%)
Dec 16, 2021	0.1675	0.1700	0.1540	0.1696	219,298	+0.00(+0.47%)
Dec 15, 2021	0.1700	0.1700	0.1549	0.1688	205,135	-0.00(-0.59%)
Dec 14, 2021	0.1730	0.1760	0.1661	0.1698	216,474	-0.00(-1.85%)
Dec 13, 2021	0.1600	0.1800	0.1600	0.1730	353,373	+0.01(+4.85%)
Dec 10, 2021	0.1600	0.1700	0.1600	0.1650	144,919	-0.01(-7.04%)
Dec 09, 2021	0.1780	0.1780	0.1525	0.1775	630,051	+0.00(+2.01%)
Dec 08, 2021	0.1647	0.1799	0.1647	0.1740	270,325	+0.00(+2.05%)
Dec 07, 2021	0.1701	0.1800	0.1647	0.1705	527,149	-0.01(-5.28%)
Dec 06, 2021	0.1730	0.1850	0.1700	0.1800	145,621	+0.00(+1.12%)
Dec 03, 2021	0.1820	0.1820	0.1730	0.1780	209,344	-0.01(-3.84%)
Dec 02, 2021	0.1925	0.1948	0.1811	0.1851	121,581	-0.00(-2.58%)
Dec 01, 2021	0.1875	0.1950	0.1800	0.1900	160,712	-0.00(-2.06%)
Nov 30, 2021	0.1750	0.1975	0.1750	0.1940	303,214	+0.02(+10.23%)
Nov 29, 2021	0.1850	0.1948	0.1750	0.1760	184,912	-0.01(-4.86%)
Nov 26, 2021	0.1831	0.1999	0.1660	0.1850	108,284	-0.01(-5.13%)
Nov 24, 2021	0.1800	0.1999	0.1750	0.1950	512,974	+0.02(+9.24%)
Nov 23, 2021	0.1525	0.1850	0.1525	0.1785	672,470	+0.02(+12.97%)
Nov 22, 2021	0.1554	0.1684	0.1511	0.1580	243,432	+0.01(+4.57%)
Nov 19, 2021	0.1590	0.1597	0.1400	0.1511	232,983	+0.00(+0.07%)
Nov 18, 2021	0.1520	0.1555	0.1505	0.1510	533,538	-0.00(-0.66%)
Nov 17, 2021	0.1450	0.1684	0.1450	0.1520	292,040	-0.00(-0.39%)
Nov 16, 2021	0.1450	0.1600	0.1450	0.1526	457,146	+0.00(+1.73%)
Nov 15, 2021	0.1500	0.1622	0.1450	0.1500	706,611	-0.00(-1.64%)
Nov 12, 2021	0.1400	0.1580	0.1395	0.1525	503,363	+0.02(+11.31%)
Nov 11, 2021	0.1500	0.1500	0.1361	0.1370	367,899	-0.00(-0.36%)
Nov 10, 2021	0.1502			0.1375	909,396	-0.01(-9.18%)
Nov 09, 2021	0.1570	0.1690	0.1500	0.1514	421,515	-0.01(-3.26%)
Nov 08, 2021	0.1599	0.1690	0.1560	0.1565	228,425	-0.00(-2.13%)
Nov 05, 2021	0.1600	0.1700	0.1510	0.1599	740,956	-0.01(-3.56%)
Nov 04, 2021	0.1730	0.1799	0.1658	0.1658	566,660	-0.01(-7.84%)
Nov 03, 2021	0.1757	0.1850	0.1702	0.1799	708,499	-0.00(-1.69%)
Nov 02, 2021	0.1695	0.1830	0.1634	0.1830	891,892	+0.01(+4.57%)
Nov 01, 2021	0.1676	0.1847	0.1750	0.1750	402,020	+0.00(+0.00%)
Oct 29, 2021	0.1750	0.1750	0.1690	0.1750	215,792	+0.00(+0.69%)
Oct 28, 2021	0.1752	0.1838	0.1710	0.1738	329,436	-0.00(-1.25%)
Oct 27, 2021	0.1802	0.1899	0.1740	0.1760	574,291	-0.01(-3.61%)
Oct 26, 2021	0.1880			0.1826	533,969	-0.01(-6.36%)
Oct 25, 2021	0.1745	0.2000	0.1710	0.1950	292,074	+0.01(+2.69%)
Oct 22, 2021	0.1919	0.1948	0.1825	0.1899	192,883	-0.00(-1.61%)
Oct 21, 2021	0.1900	0.1987	0.1860	0.1930	235,937	-0.00(-1.83%)
Oct 20, 2021	0.1987	0.1987	0.1750	0.1966	88,686	-0.00(-1.70%)
Oct 19, 2021	0.1710	0.2000	0.1700	0.2000	855,661	+0.01(+3.36%)
Oct 18, 2021	0.1842	0.1935	0.1800	0.1935	149,752	+0.01(+4.99%)
Oct 15, 2021	0.1780	0.1950	0.1780	0.1843	319,429	+0.00(+2.73%)
Oct 14, 2021	0.1800	0.1840	0.1760	0.1794	158,431	-0.00(-2.39%)
Oct 13, 2021	0.1750	0.1895	0.1750	0.1838	185,816	+0.01(+5.03%)
Oct 12, 2021	0.1800	0.2000	0.1705	0.1750	358,252	-0.02(-7.89%)
Oct 11, 2021	0.1715	0.1999	0.1705	0.1900	610,250	+0.01(+5.73%)
Oct 08, 2021	0.1635	0.1800	0.1610	0.1797	631,656	+0.01(+5.71%)
Oct 07, 2021	0.1701	0.1750	0.1660	0.1700	174,641	-0.00(-1.39%)
Oct 06, 2021	0.1651	0.1747	0.1603	0.1724	307,597	-0.01(-4.17%)
Oct 05, 2021	0.1800	0.1852	0.1650	0.1799	649,300	-0.00(-1.05%)
Oct 04, 2021	0.1900	0.1986	0.1800	0.1818	456,417	-0.02(-8.46%)
Oct 01, 2021	0.1925	0.1986	0.1900	0.1986	144,391	+0.00(+0.00%)
Sep 30, 2021	0.1955	0.2050	0.1915	0.1986	182,786	+0.00(+1.17%)
Sep 29, 2021	0.2000	0.2100	0.1925	0.1963	179,592	-0.01(-6.52%)
Sep 28, 2021	0.1951	0.2100	0.1900	0.2100	734,675	+0.01(+7.14%)
Sep 27, 2021	0.1919	0.2005	0.1916	0.1960	148,047	-0.00(-1.01%)
Sep 24, 2021	0.1980	0.1980	0.1907	0.1980	166,042	-0.00(-1.00%)
Sep 23, 2021	0.1962	0.2000	0.1901	0.2000	315,646	+0.00(+2.25%)
Sep 22, 2021	0.1901	0.2002	0.1901	0.1956	177,784	-0.00(-0.46%)
Sep 21, 2021	0.1900	0.1993	0.1875	0.1965	252,725	+0.00(+1.66%)
Sep 20, 2021	0.1935	0.1935	0.1900	0.1933	364,309	-0.00(-0.10%)
Sep 17, 2021	0.2000	0.2034	0.1930	0.1935	228,609	-0.00(-2.37%)
Sep 16, 2021	0.2149	0.2149	0.1940	0.1982	490,731	-0.02(-7.77%)
Sep 15, 2021	0.2150	0.2150	0.2000	0.2149	406,220	+0.00(+0.00%)
Sep 14, 2021	0.2100	0.2200	0.1965	0.2149	777,337	+0.01(+7.45%)
Sep 13, 2021	0.2100	0.2200	0.1950	0.2000	435,221	-0.01(-3.61%)
Sep 10, 2021	0.2000	0.2250	0.1800	0.2075	1,067,531	+0.01(+3.75%)
Sep 09, 2021	0.2300	0.2370	0.1950	0.2000	869,677	-0.02(-10.31%)
Sep 08, 2021	0.2245	0.2320	0.2001	0.2230	486,458	+0.00(+0.45%)
Sep 07, 2021	0.2010	0.2251	0.1901	0.2220	1,116,577	+0.01(+6.22%)
Sep 03, 2021	0.2025	0.2100	0.1800	0.2090	318,265	-0.00(-0.48%)
Sep 02, 2021	0.2050	0.2150	0.1930	0.2100	174,817	+0.01(+2.44%)
Sep 01, 2021	0.1804	0.2145	0.1804	0.2050	298,706	-0.00(-2.29%)
Aug 31, 2021	0.2100	0.2248	0.1604	0.2098	279,673	-0.00(-0.10%)
Aug 30, 2021	0.2070	0.2248	0.1897	0.2100	181,502	-0.00(-1.32%)
Aug 27, 2021	0.1850	0.2299	0.1850	0.2128	322,850	+0.01(+6.61%)
Aug 26, 2021	0.2084	0.2300	0.1510	0.1996	501,048	-0.03(-12.84%)
Aug 25, 2021	0.2299	0.2299	0.2084	0.2290	323,029	+0.02(+9.05%)
Aug 24, 2021	0.1954	0.2300	0.1950	0.2100	358,340	+0.01(+6.06%)
Aug 23, 2021	0.2299	0.2300	0.1980	0.1980	656,865	-0.03(-12.93%)
Aug 20, 2021	0.1850	0.2659	0.1791	0.2274	1,712,391	+0.04(+19.68%)
Aug 19, 2021	0.1901	0.1970	0.1800	0.1900	251,801	-0.00(-1.55%)
Aug 18, 2021	0.1930	0.2200	0.1901	0.1930	376,114	+0.00(+0.21%)
Aug 17, 2021	0.1970	0.2000	0.1751	0.1926	442,332	+0.00(+1.37%)
Aug 16, 2021	0.1900	0.1900	0.1555	0.1900	844,683	+0.04(+25.74%)
Aug 13, 2021	0.1900	0.1900	0.1451	0.1511	1,590,319	-0.03(-14.44%)
Aug 12, 2021	0.1850	0.2000	0.1550	0.1766	1,603,693	-0.02(-9.44%)
Aug 11, 2021	0.1900	0.2200	0.1311	0.1950	1,987,145	+0.01(+3.17%)
Aug 10, 2021	0.2255	0.2447	0.1615	0.1890	1,532,977	-0.04(-17.83%)
Aug 09, 2021	0.2750	0.2750	0.2260	0.2300	1,379,535	-0.05(-16.36%)
Aug 06, 2021	0.2700	0.2850	0.2510	0.2750	220,586	+0.01(+2.23%)
Aug 05, 2021	0.2800	0.2800	0.2500	0.2690	423,378	-0.01(-3.93%)
Aug 04, 2021	0.2700	0.2900	0.2505	0.2800	701,378	+0.00(+0.00%)
Aug 03, 2021	0.3017	0.3017	0.2700	0.2800	323,094	+0.01(+2.94%)
Aug 02, 2021	0.2821	0.3100	0.2720	0.2720	277,578	-0.02(-6.21%)
Jul 30, 2021	0.2922	0.3099	0.2550	0.2900	326,995	-0.01(-3.33%)
Jul 29, 2021	0.3299	0.3299	0.2232	0.3000	1,426,631	-0.01(-3.63%)
Jul 28, 2021	0.3050	0.3300	0.3000	0.3113	323,374	+0.01(+2.81%)
Jul 27, 2021	0.3100	0.3199	0.3000	0.3028	163,853	-0.01(-2.32%)
Jul 26, 2021	0.3220	0.3350	0.3000	0.3100	271,482	-0.01(-3.73%)
Jul 23, 2021	0.3150	0.3299	0.3060	0.3220	172,234	+0.00(+0.31%)
Jul 22, 2021	0.3399	0.3399	0.3210	0.3210	122,520	+0.00(+0.00%)
Jul 21, 2021	0.3200	0.3399	0.3000	0.3210	202,766	-0.01(-2.34%)
Jul 20, 2021	0.3150	0.3399	0.3111	0.3287	163,102	+0.01(+4.35%)
Jul 19, 2021	0.3101	0.3370	0.3100	0.3150	83,527	-0.01(-3.90%)
Jul 16, 2021	0.3410	0.3580	0.3100	0.3278	581,492	-0.03(-7.92%)
Jul 15, 2021	0.3360	0.3599	0.3360	0.3560	121,074	+0.01(+1.71%)
Jul 14, 2021	0.3410	0.3599	0.3410	0.3500	149,730	-0.01(-2.75%)
Jul 13, 2021	0.3501	0.3600	0.3210	0.3599	221,293	+0.01(+2.80%)
Jul 12, 2021	0.3110	0.3600	0.3110	0.3501	201,879	+0.01(+1.98%)
Jul 09, 2021	0.3398	0.3500	0.3100	0.3433	75,367	+0.01(+4.03%)
Jul 08, 2021	0.3310	0.3398	0.3000	0.3300	92,525	-0.01(-2.94%)
Jul 07, 2021	0.3121	0.3600	0.3000	0.3400	304,382	+0.03(+8.63%)
Jul 06, 2021	0.3500	0.3600	0.3100	0.3130	338,774	-0.04(-10.57%)
Jul 02, 2021	0.3450	0.3599	0.3400	0.3500	312,160	+0.00(+0.72%)
Jul 01, 2021	0.3200	0.3500	0.2900	0.3475	413,017	+0.06(+19.83%)
Jun 30, 2021	0.3499	0.3499	0.2750	0.2900	1,161,530	+0.00(+0.90%)
Jun 29, 2021	0.4210	0.4529	0.2710	0.2874	2,723,917	-0.14(-33.16%)
Jun 28, 2021	0.4390	0.4600	0.4300	0.4300	188,698	-0.03(-6.52%)
Jun 25, 2021	0.5100	0.5100	0.4300	0.4600	368,282	-0.05(-9.41%)
Jun 24, 2021	0.4369	0.5249	0.4000	0.5078	1,467,785	+0.07(+16.23%)
Jun 23, 2021	0.5300	0.5300	0.4000	0.4369	1,279,366	-0.06(-12.09%)
Jun 22, 2021	0.5200	0.5895	0.4000	0.4970	1,958,665	-0.04(-7.96%)
Jun 21, 2021	0.4940	0.5800	0.4500	0.5400	893,814	+0.05(+9.36%)
Jun 18, 2021	0.4700	0.5000	0.4000	0.4938	1,757,753	+0.02(+5.06%)
Jun 17, 2021	0.3830	0.4700	0.3700	0.4700	1,644,655	+0.09(+22.72%)
Jun 16, 2021	0.4000	0.4190	0.3600	0.3830	1,680,614	+0.04(+11.01%)
Jun 15, 2021	0.3180	0.3500	0.3110	0.3450	541,324	+0.01(+4.55%)
Jun 14, 2021	0.3350	0.3390	0.3110	0.3300	164,715	+0.01(+2.01%)
Jun 11, 2021	0.3200	0.3390	0.3154	0.3235	81,858	+0.00(+1.09%)
Jun 10, 2021	0.3140	0.3408	0.3110	0.3200	175,047	-0.00(-1.51%)
Jun 09, 2021	0.3230	0.3471	0.3131	0.3249	296,535	-0.01(-2.72%)
Jun 08, 2021	0.3500	0.3600	0.3230	0.3340	549,415	-0.02(-4.84%)
Jun 07, 2021	0.3600	0.3650	0.3401	0.3510	508,107	-0.01(-2.50%)
Jun 04, 2021	0.3600	0.3689	0.3500	0.3600	1,000,920	+0.00(+0.00%)
Jun 03, 2021	0.3600	0.3700	0.3500	0.3600	735,706	+0.00(+0.00%)
Jun 02, 2021	0.3600	0.3695	0.3301	0.3600	416,341	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mallinckrodt Plc (OP: MNKKQ )

Historical Prices

Popular Pages