Financial News
Guild Esports Plc (OP: GULDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 25, 2024 | 0.0039 | 0 | -0.00(-35.00%) | |||
| Mar 11, 2024 | 0.0060 | 0 | +0.00(+25.00%) | |||
| Mar 06, 2024 | 0.0048 | 0 | -0.00(-20.00%) | |||
| Jan 24, 2024 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Jan 18, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
| Jan 12, 2024 | 0.0090 | 0 | +0.00(+12.50%) | |||
| Dec 28, 2023 | 0.0080 | 0 | -0.00(-1.23%) | |||
| Dec 19, 2023 | 0.0081 | 0 | +0.00(+1.25%) | |||
| Nov 06, 2023 | 0.0080 | 0 | +0.00(+15.94%) | |||
| Nov 03, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 20,800 | +0.00(+25.45%) |
| Oct 11, 2023 | 0.0055 | 0 | -0.00(-21.43%) | |||
| Oct 02, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
| Sep 26, 2023 | 0.0060 | 0 | -0.00(-25.00%) | |||
| Aug 09, 2023 | 0.0080 | 0 | -0.00(-27.27%) | |||
| Aug 02, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
