Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5450	0.7900	0.5400	0.7500	1,052,119	+0.16(+27.12%)
May 27, 2021	0.5700	0.6000	0.5600	0.5900	190,647	+0.00(+0.00%)
May 26, 2021	0.5710	0.6000	0.5510	0.5900	167,755	+0.01(+1.69%)
May 25, 2021	0.5670	0.6000	0.5500	0.5802	80,861	+0.02(+3.61%)
May 24, 2021	0.5410	0.5900	0.5410	0.5600	105,950	-0.02(-3.41%)
May 21, 2021	0.5450	0.5899	0.5400	0.5798	51,849	+0.02(+3.17%)
May 20, 2021	0.5200	0.6000	0.5200	0.5620	82,696	+0.00(+0.36%)
May 19, 2021	0.6100	0.6100	0.5001	0.5600	356,381	-0.04(-6.70%)
May 18, 2021	0.6000	0.6200	0.6000	0.6002	53,976	-0.01(-1.61%)
May 17, 2021	0.6000	0.6100	0.5801	0.6100	102,202	+0.01(+1.67%)
May 14, 2021	0.5800	0.6100	0.5750	0.6000	80,969	+0.02(+3.27%)
May 13, 2021	0.5050	0.6298	0.5050	0.5810	130,617	-0.03(-4.75%)
May 12, 2021	0.6050	0.6300	0.6000	0.6100	70,856	-0.02(-3.17%)
May 11, 2021	0.5560	0.6300	0.5560	0.6300	161,720	+0.03(+5.00%)
May 10, 2021	0.6000	0.6673	0.5500	0.6000	118,231	-0.02(-3.23%)
May 07, 2021	0.6400	0.6412	0.6000	0.6200	90,475	-0.02(-3.13%)
May 06, 2021	0.6100	0.6400	0.6000	0.6400	101,714	+0.02(+3.23%)
May 05, 2021	0.6300	0.6700	0.6102	0.6200	105,963	-0.01(-1.59%)
May 04, 2021	0.6650	0.6800	0.6000	0.6300	106,559	-0.04(-5.97%)
May 03, 2021	0.5200	0.7000	0.5200	0.6700	45,488	-0.02(-3.60%)
Apr 30, 2021	0.6550	0.6995	0.6500	0.6950	122,900	+0.02(+3.73%)
Apr 29, 2021	0.6500	0.7000	0.6500	0.6700	83,422	-0.01(-1.02%)
Apr 28, 2021	0.6332	0.7000	0.6114	0.6769	149,923	-0.01(-1.90%)
Apr 27, 2021	0.6509	0.7000	0.6417	0.6900	99,637	+0.00(+0.00%)
Apr 26, 2021	0.7000	0.7000	0.6000	0.6900	86,973	-0.01(-1.43%)
Apr 23, 2021	0.6575	0.7100	0.6550	0.7000	76,800	+0.03(+5.26%)
Apr 22, 2021	0.6820	0.7200	0.6550	0.6650	52,095	-0.03(-4.97%)
Apr 21, 2021	0.6900	0.6998	0.6510	0.6998	79,190	+0.01(+1.42%)
Apr 20, 2021	0.5993	0.7100	0.5811	0.6900	270,677	+0.06(+9.52%)
Apr 19, 2021	0.6300	0.7500	0.6100	0.6300	111,922	-0.03(-4.55%)
Apr 16, 2021	0.6000	0.7500	0.6000	0.6600	262,300	+0.05(+8.18%)
Apr 15, 2021	0.7100	0.7100	0.5700	0.6101	575,317	-0.10(-14.07%)
Apr 14, 2021	0.7000	0.8200	0.6900	0.7100	134,437	-0.04(-5.33%)
Apr 13, 2021	0.7400	0.7900	0.7000	0.7500	129,379	-0.01(-1.32%)
Apr 12, 2021	0.7600	0.8000	0.7500	0.7600	58,476	-0.01(-1.30%)
Apr 09, 2021	0.7600	0.7900	0.7510	0.7700	108,800	-0.01(-1.28%)
Apr 08, 2021	0.7510	0.8000	0.7500	0.7800	93,934	+0.03(+3.86%)
Apr 07, 2021	0.7500	0.8000	0.7450	0.7510	81,217	+0.00(+0.00%)
Apr 06, 2021	0.7700	0.8000	0.7350	0.7510	104,038	-0.02(-2.47%)
Apr 05, 2021	0.7481	0.8300	0.7161	0.7700	85,650	+0.00(+0.00%)
Apr 01, 2021	1.100	1.100	0.7200	0.7700	101,600	-0.05(-6.10%)
Mar 31, 2021	0.8750	0.8750	0.7200	0.8200	138,900	+0.10(+13.89%)
Mar 30, 2021	0.7500	0.8800	0.7200	0.7200	97,308	-0.01(-1.37%)
Mar 29, 2021	0.9300	0.9300	0.7200	0.7300	183,357	-0.05(-6.41%)
Mar 26, 2021	0.7800	0.8400	0.7500	0.7800	164,500	-0.04(-4.88%)
Mar 25, 2021	0.8100	0.8500	0.7900	0.8200	186,006	-0.01(-1.44%)
Mar 24, 2021	0.8430	0.9400	0.8155	0.8320	212,005	-0.05(-5.45%)
Mar 23, 2021	0.8100	0.9300	0.8100	0.8800	265,288	-0.05(-5.38%)
Mar 22, 2021	1.010	1.010	0.5500	0.9300	127,799	-0.01(-0.96%)
Mar 19, 2021	0.9700	0.9700	0.9000	0.9390	166,200	+0.01(+0.97%)
Mar 18, 2021	0.9150	0.9900	0.6500	0.9300	578,185	+0.00(+0.00%)
Mar 17, 2021	0.8644	0.9900	0.6257	0.9300	348,241	+0.09(+10.71%)
Mar 16, 2021	1.010	1.010	0.8000	0.8400	350,922	+0.05(+6.33%)
Mar 15, 2021	0.7900	0.8300	0.7600	0.7900	247,827	+0.00(+0.00%)
Mar 12, 2021	0.8072	0.8072	0.7500	0.7900	233,600	+0.03(+3.81%)
Mar 11, 2021	0.7600	0.8000	0.7500	0.7610	196,800	+0.01(+1.47%)
Mar 10, 2021	0.7600	0.8600	0.7300	0.7500	374,258	-0.01(-1.32%)
Mar 09, 2021	0.8000	0.8200	0.7300	0.7600	359,735	+0.02(+2.70%)
Mar 08, 2021	0.6600	0.8000	0.5610	0.7400	725,699	+0.14(+23.33%)
Mar 05, 2021	0.5500	0.6500	0.5500	0.6000	339,700	+0.07(+13.21%)
Mar 04, 2021	0.5200	0.6000	0.5000	0.5300	625,557	-0.02(-3.64%)
Mar 03, 2021	0.6273	0.6500	0.5000	0.5500	678,374	-0.10(-15.38%)
Mar 02, 2021	0.6700	0.6900	0.6200	0.6500	192,532	-0.03(-4.41%)
Mar 01, 2021	0.7100	0.7500	0.6402	0.6800	181,663	-0.01(-1.45%)
Feb 26, 2021	0.6920	0.7100	0.6800	0.6900	165,000	-0.00(-0.29%)
Feb 25, 2021	0.7300	0.7591	0.6500	0.6920	106,696	-0.03(-3.89%)
Feb 24, 2021	0.8900	0.8900	0.6850	0.7200	147,782	+0.01(+1.41%)
Feb 23, 2021	0.7001	0.7355	0.6800	0.7100	338,637	-0.03(-3.79%)
Feb 22, 2021	0.7200	0.8050	0.7000	0.7380	227,768	+0.02(+2.50%)
Feb 19, 2021	0.7250	0.7400	0.7130	0.7200	158,000	-0.01(-0.69%)
Feb 18, 2021	0.7311	0.7700	0.7110	0.7250	138,769	-0.03(-3.33%)
Feb 17, 2021	0.7350	0.7700	0.7100	0.7500	146,207	-0.04(-5.05%)
Feb 16, 2021	0.7161	0.9000	0.7100	0.7899	305,768	+0.02(+2.58%)
Feb 12, 2021	0.7400	0.7850	0.7100	0.7700	272,900	+0.03(+4.05%)
Feb 11, 2021	0.8500	0.9043	0.7000	0.7400	577,281	-0.05(-6.22%)
Feb 10, 2021	0.7863	0.7900	0.7010	0.7891	661,674	+0.04(+5.92%)
Feb 09, 2021	0.8372	0.8743	0.6600	0.7450	459,286	-0.00(-0.40%)
Feb 08, 2021	0.7400	0.8500	0.6004	0.7480	406,082	-0.00(-0.21%)
Feb 05, 2021	0.8000	0.8000	0.7100	0.7496	400,100	-0.03(-3.87%)
Feb 04, 2021	0.7301	0.8000	0.6400	0.7798	258,304	+0.01(+1.29%)
Feb 03, 2021	0.6300	0.8200	0.6300	0.7699	772,585	+0.14(+22.21%)
Feb 02, 2021	0.6943	0.6943	0.6000	0.6300	478,902	+0.03(+4.97%)
Feb 01, 2021	0.6120	0.6800	0.5800	0.6002	332,151	-0.01(-1.61%)
Jan 29, 2021	0.6700	0.7062	0.6000	0.6100	602,000	-0.08(-11.59%)
Jan 28, 2021	0.8100	0.8500	0.6010	0.6900	694,108	-0.11(-13.75%)
Jan 27, 2021	0.9060	0.9900	0.5500	0.8000	1,096,090	-0.09(-10.11%)
Jan 26, 2021	0.7600	0.9400	0.7600	0.8900	1,157,379	+0.17(+23.61%)
Jan 25, 2021	0.5943	0.7863	0.5100	0.7200	1,043,579	+0.19(+35.85%)
Jan 22, 2021	0.4500	0.5900	0.4500	0.5300	812,300	+0.08(+17.75%)
Jan 21, 2021	0.4000	0.4998	0.3488	0.4501	1,088,613	+0.09(+24.34%)
Jan 20, 2021	0.3200	0.3810	0.3200	0.3620	373,392	+0.03(+8.06%)
Jan 19, 2021	0.3500	0.3943	0.3300	0.3350	290,275	-0.01(-4.07%)
Jan 15, 2021	0.3550	0.3600	0.3100	0.3492	166,700	+0.01(+2.74%)
Jan 14, 2021	0.3325	0.3600	0.3100	0.3399	226,167	-0.01(-2.89%)
Jan 13, 2021	0.3700	0.3795	0.3000	0.3500	712,141	-0.01(-2.78%)
Jan 12, 2021	0.3727	0.4001	0.3200	0.3600	278,666	+0.00(+0.00%)
Jan 11, 2021	0.3175	0.3800	0.3100	0.3600	364,157	+0.05(+16.13%)
Jan 08, 2021	0.3000	0.4000	0.3000	0.3100	488,200	+0.02(+6.90%)
Jan 07, 2021	0.2800	0.3000	0.2700	0.2900	403,762	+0.02(+7.41%)
Jan 06, 2021	0.2900	0.3200	0.2500	0.2700	455,209	+0.03(+12.50%)
Jan 05, 2021	0.2500	0.2564	0.2199	0.2400	227,273	+0.00(+0.50%)
Jan 04, 2021	0.2010	0.3000	0.2010	0.2388	171,514	+0.02(+11.07%)
Dec 31, 2020		0.2150	0.2150	0.2150	489,375	-0.01(-2.27%)
Dec 30, 2020	0.2100	0.2300	0.2010	0.2200	489,375	-0.00(-0.05%)
Dec 29, 2020	0.2200	0.2659	0.2000	0.2201	449,494	-0.02(-8.29%)
Dec 28, 2020	0.2600	0.2700	0.2200	0.2400	658,153	-0.02(-7.69%)
Dec 24, 2020	0.2600	0.2750	0.2350	0.2600	240,300	+0.00(+0.00%)
Dec 23, 2020	0.2799	0.2800	0.2200	0.2600	253,090	-0.01(-2.62%)
Dec 22, 2020	0.2800	0.3000	0.2600	0.2670	409,688	-0.03(-11.00%)
Dec 21, 2020	0.2520	0.3600	0.2520	0.3000	412,673	+0.03(+11.11%)
Dec 18, 2020	0.2760	0.3000	0.2600	0.2700	273,000	-0.02(-5.92%)
Dec 17, 2020	0.2900	0.3150	0.2700	0.2870	251,999	-0.00(-0.35%)
Dec 16, 2020	0.3010	0.3200	0.2830	0.2880	219,083	-0.02(-6.19%)
Dec 15, 2020	0.3100	0.3600	0.2900	0.3070	274,856	-0.04(-11.01%)
Dec 14, 2020	0.3100	0.3650	0.3000	0.3450	331,634	+0.02(+6.19%)
Dec 11, 2020	0.3400	0.3400	0.3000	0.3249	297,800	+0.01(+4.81%)
Dec 10, 2020	0.3000	0.3400	0.2810	0.3100	294,034	+0.01(+4.38%)
Dec 09, 2020	0.3600	0.3600	0.2800	0.2970	405,625	-0.03(-8.62%)
Dec 08, 2020	0.3200	0.3600	0.3000	0.3250	396,846	-0.03(-9.72%)
Dec 07, 2020	0.4000	0.4200	0.3000	0.3600	581,025	-0.04(-9.77%)
Dec 04, 2020	0.4000	0.4299	0.3700	0.3990	1,153,700	+0.01(+2.33%)
Dec 03, 2020	0.2100	0.5000	0.1900	0.3899	2,756,015	+0.20(+105.21%)
Dec 02, 2020	0.1668	0.1900	0.1650	0.1900	932,865	+0.02(+11.83%)
Dec 01, 2020	0.1700	0.1770	0.1510	0.1699	269,083	-0.00(-0.06%)
Nov 30, 2020	0.1630	0.1770	0.1300	0.1700	476,883	+0.01(+4.94%)
Nov 27, 2020	0.1700	0.1700	0.1553	0.1620	218,700	-0.01(-4.71%)
Nov 25, 2020	0.1800	0.1800	0.1600	0.1700	145,900	+0.01(+5.46%)
Nov 24, 2020	0.1625	0.1790	0.1553	0.1612	278,640	-0.00(-2.30%)
Nov 23, 2020	0.1800	0.1800	0.1600	0.1650	397,880	-0.01(-6.78%)
Nov 20, 2020	0.1615	0.1900	0.1615	0.1770	162,500	+0.01(+7.27%)
Nov 19, 2020	0.1650	0.1800	0.1600	0.1650	197,157	+0.00(+0.00%)
Nov 18, 2020	0.1575	0.1800	0.1550	0.1650	194,514	-0.01(-7.82%)
Nov 17, 2020	0.1525	0.1800	0.1525	0.1790	275,849	+0.00(+0.17%)
Nov 16, 2020	0.1600	0.1998	0.1550	0.1787	227,623	+0.02(+11.69%)
Nov 13, 2020	0.1625	0.1750	0.1560	0.1600	308,800	-0.01(-3.03%)
Nov 12, 2020	0.1600	0.1700	0.1510	0.1650	515,389	+0.00(+0.00%)
Nov 11, 2020	0.2450	0.2450	0.1650	0.1650	315,572	-0.01(-8.33%)
Nov 10, 2020	0.2000	0.2000	0.1650	0.1800	441,945	-0.02(-10.00%)
Nov 09, 2020	0.2200	0.2275	0.1610	0.2000	250,273	+0.00(+0.00%)
Nov 06, 2020	0.1800	0.2500	0.1800	0.2000	323,700	-0.01(-4.76%)
Nov 05, 2020	0.1751	0.2200	0.1701	0.2100	204,567	-0.01(-4.55%)
Nov 04, 2020	0.2250	0.2450	0.1610	0.2200	384,752	-0.00(-0.50%)
Nov 03, 2020	0.2450	0.2499	0.2200	0.2211	122,984	-0.01(-3.87%)
Nov 02, 2020	0.1750	0.2500	0.1500	0.2300	101,906	-0.02(-7.93%)
Oct 30, 2020	0.2500	0.2525	0.2200	0.2498	80,700	+0.00(+2.00%)
Oct 29, 2020	0.2200	0.2500	0.2100	0.2449	47,664	+0.00(+0.04%)
Oct 28, 2020	0.2350	0.2500	0.2200	0.2448	103,936	-0.01(-2.08%)
Oct 27, 2020	0.2350	0.2500	0.2350	0.2500	100,857	+0.01(+4.17%)
Oct 26, 2020	0.2700	0.2700	0.2400	0.2400	43,529	-0.02(-7.69%)
Oct 23, 2020	0.2600	0.2700	0.2450	0.2600	80,800	+0.01(+1.96%)
Oct 22, 2020	0.2750	0.2750	0.2400	0.2550	74,037	+0.01(+4.08%)
Oct 21, 2020	0.2490	0.2700	0.0022	0.2450	180,600	-0.02(-9.23%)
Oct 20, 2020	0.2404	0.2750	0.2300	0.2699	101,847	+0.02(+7.96%)
Oct 19, 2020	0.2500	0.2875	0.0004	0.2500	109,251	-0.02(-7.41%)
Oct 16, 2020	0.2505	0.2875	0.2500	0.2700	39,500	-0.02(-6.09%)
Oct 15, 2020	0.2500	0.2875	0.2400	0.2875	136,884	+0.02(+8.53%)
Oct 14, 2020	0.2510	0.2750	0.2442	0.2649	106,276	-0.00(-1.85%)
Oct 13, 2020	0.2442	0.2900	0.0025	0.2699	89,855	-0.00(-0.04%)
Oct 12, 2020	0.2614	0.2700	0.2527	0.2700	74,897	+0.00(+0.00%)
Oct 09, 2020	0.2550	0.2700	0.2500	0.2700	97,600	+0.02(+6.72%)
Oct 08, 2020	0.2510	0.2700	0.2510	0.2530	85,649	-0.01(-2.69%)
Oct 07, 2020	0.2500	0.2700	0.2500	0.2600	80,715	+0.00(+1.17%)
Oct 06, 2020	0.2600	0.2800	0.2550	0.2570	146,340	+0.00(+0.00%)
Oct 05, 2020	0.2800	0.2900	0.2500	0.2570	257,064	-0.00(-1.53%)
Oct 02, 2020	0.2500	0.2750	0.2500	0.2610	43,400	+0.01(+1.95%)
Oct 01, 2020	0.2750	0.2800	0.2300	0.2560	201,699	-0.02(-6.67%)
Sep 30, 2020	0.2500	0.2820	0.2200	0.2743	108,832	-0.00(-0.25%)
Sep 29, 2020	0.2600	0.3000	0.0025	0.2750	144,147	+0.01(+5.69%)
Sep 28, 2020	0.2700	0.2800	0.2200	0.2602	169,114	-0.02(-7.07%)
Sep 25, 2020	0.2800	0.3000	0.2000	0.2800	44,400	-0.01(-3.35%)
Sep 24, 2020	0.2800	0.2900	0.2650	0.2897	118,825	-0.00(-0.10%)
Sep 23, 2020	0.2900	0.3000	0.2900	0.2900	107,836	+0.00(+0.00%)
Sep 22, 2020	0.2900	0.3000	0.2800	0.2900	69,802	-0.01(-3.11%)
Sep 21, 2020	0.2800	0.3050	0.2800	0.2993	178,167	+0.00(+0.44%)
Sep 18, 2020	0.2900	0.3050	0.2900	0.2980	73,400	+0.00(+1.02%)
Sep 17, 2020	0.2980	0.3098	0.2900	0.2950	113,410	-0.00(-1.01%)
Sep 16, 2020	0.2980	0.3100	0.2975	0.2980	94,952	+0.00(+0.00%)
Sep 15, 2020	0.2960	0.3000	0.2960	0.2980	94,867	-0.00(-0.67%)
Sep 14, 2020	0.2965	0.3200	0.2950	0.3000	187,492	-0.01(-4.55%)
Sep 11, 2020	0.3100	0.3200	0.2970	0.3143	101,900	+0.01(+3.73%)
Sep 10, 2020	0.3000	0.3200	0.2911	0.3030	94,788	+0.00(+1.00%)
Sep 09, 2020	0.2950	0.3100	0.2901	0.3000	187,568	-0.01(-2.91%)
Sep 08, 2020	0.3010	0.3100	0.2940	0.3090	66,653	-0.00(-0.29%)
Sep 04, 2020	0.3200	0.3300	0.2900	0.3099	210,200	-0.01(-2.21%)
Sep 03, 2020	0.3010	0.3200	0.2910	0.3169	107,460	+0.00(+0.83%)
Sep 02, 2020	0.3050	0.3400	0.2900	0.3143	131,548	+0.01(+2.71%)
Sep 01, 2020	0.3150	0.3450	0.2960	0.3060	169,121	-0.02(-5.64%)
Aug 31, 2020	0.3150	0.3400	0.3000	0.3243	119,151	+0.01(+3.91%)
Aug 28, 2020	0.3150	0.3398	0.3100	0.3121	112,900	+0.00(+0.68%)
Aug 27, 2020	0.3200	0.3400	0.2900	0.3100	128,505	-0.04(-11.43%)
Aug 26, 2020	0.3200	0.3899	0.2800	0.3500	88,689	+0.00(+0.00%)
Aug 25, 2020	0.3400	0.3505	0.3100	0.3500	193,424	-0.00(-0.14%)
Aug 24, 2020	0.3550	0.3900	0.2800	0.3505	192,142	-0.03(-8.01%)
Aug 21, 2020	0.3400	0.3900	0.3200	0.3810	114,500	+0.02(+4.10%)
Aug 20, 2020	0.3650	0.3900	0.3550	0.3660	76,975	-0.00(-1.08%)
Aug 19, 2020	0.3650	0.3950	0.3600	0.3700	126,314	-0.03(-6.33%)
Aug 18, 2020	0.3800	0.4000	0.3600	0.3950	96,064	+0.01(+2.60%)
Aug 17, 2020	0.3550	0.4000	0.3550	0.3850	250,039	+0.02(+4.05%)
Aug 14, 2020	0.3700	0.3700	0.3550	0.3700	159,100	-0.01(-2.63%)
Aug 13, 2020	0.3600	0.3900	0.3600	0.3800	155,114	-0.02(-3.80%)
Aug 12, 2020	0.3800	0.4100	0.3660	0.3950	117,713	-0.02(-4.82%)
Aug 11, 2020	0.4000	0.4350	0.3800	0.4150	240,333	-0.02(-3.49%)
Aug 10, 2020	0.4400	0.4500	0.4000	0.4300	289,600	+0.00(+0.00%)
Aug 07, 2020	0.4600	0.5000	0.4150	0.4300	569,200	-0.03(-6.52%)
Aug 06, 2020	0.3500	0.4800	0.3000	0.4600	1,645,024	+0.15(+48.39%)
Aug 05, 2020	0.3000	0.3250	0.3000	0.3100	174,663	-0.01(-2.05%)
Aug 04, 2020	0.3002	0.3210	0.3002	0.3165	114,938	-0.00(-1.40%)
Aug 03, 2020	0.3300	0.3396	0.2630	0.3210	144,647	-0.01(-2.22%)
Jul 31, 2020	0.2900	0.3300	0.2895	0.3283	351,800	-0.01(-1.79%)
Jul 30, 2020	0.3166	0.3360	0.3100	0.3343	92,873	+0.02(+5.59%)
Jul 29, 2020	0.3000	0.3300	0.2600	0.3166	714,175	+0.01(+2.13%)
Jul 28, 2020	0.3100	0.3340	0.2900	0.3100	198,338	+0.01(+3.33%)
Jul 27, 2020	0.3200	0.3450	0.3000	0.3000	156,198	-0.04(-12.87%)
Jul 24, 2020	0.3499	0.3500	0.3100	0.3443	149,200	+0.01(+1.56%)
Jul 23, 2020	0.3100	0.3410	0.3000	0.3390	110,458	+0.03(+8.93%)
Jul 22, 2020	0.3450	0.3499	0.3110	0.3112	115,325	-0.01(-4.13%)
Jul 21, 2020	0.3000	0.3340	0.2900	0.3246	146,036	+0.01(+4.71%)
Jul 20, 2020	0.3300	0.3400	0.3010	0.3100	105,599	-0.01(-2.82%)
Jul 17, 2020	0.3100	0.3191	0.3100	0.3190	58,800	+0.00(+1.24%)
Jul 16, 2020	0.3030	0.3200	0.3000	0.3151	167,122	+0.01(+2.64%)
Jul 15, 2020	0.3011	0.3300	0.3011	0.3070	134,137	-0.01(-4.06%)
Jul 14, 2020	0.3010	0.3300	0.3010	0.3200	72,753	-0.01(-3.99%)
Jul 13, 2020	0.3100	0.3499	0.2950	0.3333	288,274	+0.01(+4.16%)
Jul 10, 2020	0.2100	0.3300	0.2100	0.3200	185,200	+0.00(+0.22%)
Jul 09, 2020	0.3101	0.3499	0.3000	0.3193	155,153	-0.03(-7.26%)
Jul 08, 2020	0.3300	0.3499	0.2950	0.3443	181,388	+0.01(+4.36%)
Jul 07, 2020	0.3560	0.3560	0.2510	0.3299	113,853	-0.03(-7.41%)
Jul 06, 2020	0.3200	0.3600	0.3000	0.3563	323,185	+0.04(+11.38%)
Jul 02, 2020	0.3400	0.3400	0.3000	0.3199	201,200	-0.01(-4.22%)
Jul 01, 2020	0.3459	0.3500	0.2500	0.3340	220,390	-0.01(-1.76%)
Jun 30, 2020	0.3400	0.3700	0.3201	0.3400	128,838	-0.01(-2.86%)
Jun 29, 2020	0.3700	0.4000	0.3500	0.3500	140,572	-0.03(-7.87%)
Jun 26, 2020	0.3600	0.3800	0.3000	0.3799	214,900	+0.00(+0.00%)
Jun 25, 2020	0.3900	0.4200	0.3700	0.3799	378,347	-0.02(-3.82%)
Jun 24, 2020	0.4000	0.4200	0.3950	0.3950	164,162	-0.02(-5.91%)
Jun 23, 2020	0.4085	0.4200	0.3910	0.4198	138,421	-0.00(-0.05%)
Jun 22, 2020	0.3900	0.4350	0.3900	0.4200	150,932	+0.01(+2.94%)
Jun 19, 2020	0.4000	0.4200	0.3900	0.4080	125,900	+0.02(+4.62%)
Jun 18, 2020	0.3950	0.4380	0.3900	0.3900	110,379	+0.00(+0.00%)
Jun 17, 2020	0.4400	0.4400	0.3700	0.3900	136,587	-0.03(-7.03%)
Jun 16, 2020	0.4843	0.4843	0.3809	0.4195	165,855	-0.02(-5.22%)
Jun 15, 2020	0.3900	0.4490	0.3800	0.4426	183,550	-0.01(-1.64%)
Jun 12, 2020	0.4100	0.4600	0.3800	0.4500	209,400	+0.07(+18.42%)
Jun 11, 2020	0.3900	0.4800	0.3800	0.3800	315,267	-0.06(-14.49%)
Jun 10, 2020	0.4350	0.4650	0.3600	0.4444	178,700	-0.03(-5.45%)
Jun 09, 2020	0.4500	0.4810	0.3500	0.4700	438,096	-0.00(-0.63%)
Jun 08, 2020	0.4700	0.5000	0.4200	0.4730	614,504	-0.01(-1.87%)
Jun 05, 2020	0.4700	0.5000	0.4600	0.4820	311,400	+0.02(+4.78%)
Jun 04, 2020	0.4600	0.5000	0.4200	0.4600	316,487	-0.02(-4.17%)
Jun 03, 2020	0.4620	0.5000	0.4100	0.4800	310,478	+0.02(+4.35%)
Jun 02, 2020	0.5400	0.5450	0.4000	0.4600	883,512	-0.07(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Canntrust Holdings Inc (OP: CNTTQ )

Historical Prices

Popular Pages