Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0249 | 90 | -0.00(-6.04%) | |||
May 29, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 2,000 | +0.01(+26.19%) |
May 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 178 | -0.00(-14.63%) |
May 24, 2024 | 0.0224 | 0.0246 | 0.0224 | 0.0246 | 3,422 | +0.00(+17.14%) |
May 23, 2024 | 0.0210 | 0.0265 | 0.0210 | 0.0210 | 44,500 | +0.00(+3.96%) |
May 22, 2024 | 0.0182 | 0.0202 | 0.0182 | 0.0202 | 185,100 | +0.00(+20.96%) |
May 20, 2024 | 0.0167 | 0 | -0.00(-8.74%) | |||
May 14, 2024 | 0.0183 | 0 | +0.00(+14.37%) | |||
May 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+2.56%) |
May 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | +0.00(+20.93%) |
May 08, 2024 | 0.0129 | 0 | -0.00(-10.42%) | |||
May 07, 2024 | 0.0115 | 0.0144 | 0.0115 | 0.0144 | 211 | +0.00(+2.86%) |
May 03, 2024 | 0.0140 | 74 | -0.00(-2.78%) | |||
May 01, 2024 | 0.0144 | 0 | -0.00(-8.86%) | |||
Apr 30, 2024 | 0.0153 | 0.0178 | 0.0143 | 0.0158 | 115,100 | +0.00(+12.06%) |
Apr 29, 2024 | 0.0120 | 0.0141 | 0.0120 | 0.0141 | 10,111 | -0.00(-11.32%) |
Apr 26, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+7.43%) |
Apr 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0159 | 0.0115 | 0.0148 | 62,604 | -0.00(-11.38%) |
Apr 23, 2024 | 0.0174 | 0.0186 | 0.0150 | 0.0167 | 143,100 | -0.00(-4.02%) |
Apr 22, 2024 | 0.0210 | 0.0210 | 0.0164 | 0.0174 | 37,000 | -0.01(-23.68%) |
Apr 19, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 10,000 | +0.00(+1.33%) |
Apr 18, 2024 | 0.0210 | 0.0225 | 0.0210 | 0.0225 | 28,100 | -0.00(-6.25%) |
Apr 16, 2024 | 0.0240 | 0 | +0.00(+6.67%) | |||
Apr 15, 2024 | 0.0235 | 0.0235 | 0.0185 | 0.0225 | 80,094 | +0.00(+2.27%) |
Apr 12, 2024 | 0.0245 | 0.0263 | 0.0220 | 0.0220 | 112,250 | -0.00(-4.35%) |
Apr 11, 2024 | 0.0222 | 0.0235 | 0.0222 | 0.0230 | 141,094 | +0.00(+5.99%) |
Apr 10, 2024 | 0.0234 | 0.0234 | 0.0200 | 0.0217 | 256,702 | -0.00(-0.46%) |
Apr 09, 2024 | 0.0240 | 0.0265 | 0.0161 | 0.0218 | 1,400,597 | -0.00(-12.80%) |
Apr 08, 2024 | 0.0270 | 0.0278 | 0.0248 | 0.0250 | 317,333 | -0.00(-0.79%) |
Apr 05, 2024 | 0.0289 | 0.0289 | 0.0220 | 0.0252 | 1,017,284 | -0.00(-7.35%) |
Apr 04, 2024 | 0.0220 | 0.0320 | 0.0210 | 0.0272 | 2,339,107 | +0.01(+36.00%) |
Apr 03, 2024 | 0.0150 | 0.0240 | 0.0132 | 0.0200 | 2,268,008 | +0.01(+60.00%) |
Apr 02, 2024 | 0.0107 | 0.0164 | 0.0101 | 0.0125 | 1,575,174 | +0.00(+19.05%) |
Apr 01, 2024 | 0.0106 | 0.0200 | 0.0104 | 0.0105 | 1,070,223 | -0.00(-12.50%) |
Mar 27, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Mar 26, 2024 | 0.0106 | 0.0120 | 0.0093 | 0.0100 | 80,700 | +0.00(+11.11%) |
Mar 25, 2024 | 0.0098 | 0.0115 | 0.0090 | 0.0090 | 20,400 | +0.00(+9.76%) |
Mar 22, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4,700 | -0.00(-4.65%) |
Mar 19, 2024 | 0.0086 | 0 | +0.00(+16.22%) | |||
Mar 14, 2024 | 0.0074 | 0 | -0.00(-17.78%) | |||
Mar 13, 2024 | 0.0088 | 0.0098 | 0.0088 | 0.0090 | 11,800 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0080 | 0 | +0.00(+11.11%) | |||
Mar 06, 2024 | 0.0079 | 0.0079 | 0.0072 | 0.0072 | 29,500 | +0.00(+5.88%) |
Mar 05, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 50,000 | +0.00(+3.03%) |
Feb 28, 2024 | 0.0066 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0066 | 0 | -0.00(-1.49%) | |||
Feb 20, 2024 | 0.0067 | 0 | +0.00(+9.84%) | |||
Feb 15, 2024 | 0.0061 | 0 | -0.00(-12.86%) | |||
Feb 08, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0070 | 0 | +0.00(+22.81%) | |||
Jan 24, 2024 | 0.0057 | 0 | -0.00(-21.92%) | |||
Jan 23, 2024 | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 14,307 | +0.00(+2.82%) |
Jan 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 420 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0071 | 0 | -0.00(-1.39%) | |||
Jan 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,005 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0072 | 0 | +0.00(+20.00%) | |||
Jan 05, 2024 | 0.0072 | 0.0072 | 0.0060 | 0.0060 | 429,524 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 17,500 | +0.00(+9.09%) |
Jan 02, 2024 | 0.0066 | 0 | -0.00(-21.43%) | |||
Dec 29, 2023 | 0.0084 | 0.0084 | 0.0075 | 0.0084 | 28,999 | +0.00(+12.00%) |
Dec 28, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 35,000 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0075 | 0 | +0.00(+1.35%) | |||
Dec 22, 2023 | 0.0064 | 0.0074 | 0.0064 | 0.0074 | 17,550 | +0.00(+17.46%) |
Dec 21, 2023 | 0.0088 | 0.0088 | 0.0063 | 0.0063 | 1,266,075 | -0.00(-21.25%) |
Dec 20, 2023 | 0.0080 | 0.0084 | 0.0071 | 0.0080 | 1,040,000 | +0.00(+9.59%) |
Dec 19, 2023 | 0.0082 | 0.0082 | 0.0061 | 0.0073 | 287,998 | -0.00(-16.09%) |
Dec 18, 2023 | 0.0075 | 0.0109 | 0.0061 | 0.0087 | 4,338,747 | +0.00(+24.29%) |
Dec 15, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 105,000 | +0.00(+12.90%) |
Dec 13, 2023 | 0.0062 | 0 | -0.00(-13.89%) | |||
Dec 12, 2023 | 0.0072 | 0.0080 | 0.0070 | 0.0072 | 365,000 | +0.00(+4.35%) |
Dec 11, 2023 | 0.0075 | 0.0078 | 0.0069 | 0.0069 | 420,200 | -0.00(-8.00%) |
Dec 08, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 455,000 | +0.00(+7.14%) |
Dec 07, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 160,000 | -0.00(-12.50%) |
Dec 06, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 271,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0098 | 0.0098 | 0.0072 | 0.0080 | 903,897 | -0.00(-8.05%) |
Dec 04, 2023 | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 24,941 | -0.00(-1.14%) |
Dec 01, 2023 | 0.0086 | 0.0096 | 0.0086 | 0.0088 | 668,300 | +0.00(+3.53%) |
Nov 30, 2023 | 0.0085 | 0.0088 | 0.0075 | 0.0085 | 1,387,504 | +0.00(+21.43%) |
Nov 29, 2023 | 0.0071 | 0.0099 | 0.0063 | 0.0070 | 921,817 | -0.00(-20.45%) |
Nov 28, 2023 | 0.0098 | 0.0105 | 0.0080 | 0.0088 | 789,501 | -0.00(-12.00%) |
Nov 27, 2023 | 0.0140 | 0.0155 | 0.0098 | 0.0100 | 3,395,900 | -0.00(-31.03%) |
Nov 24, 2023 | 0.0100 | 0.0148 | 0.0075 | 0.0145 | 1,603,161 | +0.00(+45.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 63,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0151 | 0.0151 | 0.0091 | 0.0100 | 798,659 | -0.01(-39.39%) |
Nov 20, 2023 | 0.0201 | 0.0300 | 0.0150 | 0.0165 | 482,112 | -0.01(-28.26%) |
Nov 17, 2023 | 0.0250 | 0.0390 | 0.0230 | 0.0230 | 194,041 | -0.02(-42.50%) |
Nov 16, 2023 | 0.0686 | 0.0725 | 0.0390 | 0.0400 | 167,559 | -0.01(-27.27%) |
Nov 15, 2023 | 0.0730 | 0.1650 | 0.0500 | 0.0550 | 390,480 | -0.05(-45.00%) |
Nov 03, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.02(+25.00%) |
Sep 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,560 | -0.02(-20.00%) |
Aug 02, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1000 | 0 | +0.00(+0.10%) | |||
Jul 12, 2023 | 0.0999 | 0 | -0.00(-0.10%) | |||
Jul 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.07(+250.88%) |
Jun 16, 2023 | 0.0285 | 0 | +0.01(+70.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.