Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0003	0.0003	0.0002	0.0002	3,500,067	+0.00(+0.00%)
May 30, 2017	0.0002	0.0002	0.0002	0.0002	720,000	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0002	0.0002	12,840,936	+0.00(+0.00%)
May 25, 2017	0.0003	0.0003	0.0002	0.0002	1,749,601	+0.00(+0.00%)
May 24, 2017	0.0001	0.0002	0.0001	0.0002	20,167	+0.00(+0.00%)
May 23, 2017	0.0002	0.0003	0.0002	0.0002	3,422,116	-0.00(-33.33%)
May 22, 2017	0.0002	0.0003	0.0001	0.0003	46,169,548	+0.00(+50.00%)
May 19, 2017	0.0002	0.0002	0.0002	0.0002	2,100,000	+0.00(+0.00%)
May 18, 2017	0.0002	0.0002	0.0002	0.0002	4,000,000	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	2,001,000	+0.00(+0.00%)
May 16, 2017	0.0002	0.0002	0.0002	0.0002	940,000	+0.00(+0.00%)
May 15, 2017	0.0002	0.0002	0.0002	0.0002	10,001,122	+0.00(+0.00%)
May 12, 2017	0.0002	0.0002	0.0002	0.0002	2,666,164	+0.00(+0.00%)
May 11, 2017	0.0003	0.0003	0.0002	0.0002	2,530,224	+0.00(+0.00%)
May 10, 2017	0.0003	0.0003	0.0002	0.0002	25,934,610	+0.00(+0.00%)
May 09, 2017	0.0002	0.0002	0.0002	0.0002	23,199,260	+0.00(+0.00%)
May 08, 2017	0.0003	0.0003	0.0002	0.0002	8,625,016	+0.00(+0.00%)
May 05, 2017	0.0002	0.0003	0.0002	0.0002	20,310,166	+0.00(+0.00%)
May 04, 2017	0.0002	0.0003	0.0002	0.0002	19,547,778	+0.00(+1.52%)
May 03, 2017	0.0002	0.0003	0.0002	0.0002	36,595,292	-0.00(-1.50%)
May 02, 2017	0.0002	0.0003	0.0002	0.0002	20,813,402	+0.00(+0.00%)
May 01, 2017	0.0002	0.0003	0.0002	0.0002	32,187,860	+0.00(+0.00%)
Apr 28, 2017	0.0003	0.0003	0.0002	0.0002	2,785,450	+0.00(+0.00%)
Apr 27, 2017	0.0002	0.0002	0.0002	0.0002	692,000	+0.00(+0.00%)
Apr 26, 2017	0.0003	0.0003	0.0002	0.0002	4,670,000	-0.00(-33.33%)
Apr 25, 2017	0.0003	0.0003	0.0003	0.0003	3,333,333	+0.00(+50.00%)
Apr 24, 2017	0.0002	0.0003	0.0002	0.0002	3,550,060	+0.00(+0.00%)
Apr 21, 2017	0.0002	0.0003	0.0002	0.0002	19,578,204	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0003	0.0002	0.0002	3,399,998	+0.00(+0.00%)
Apr 19, 2017	0.0002	0.0002	0.0002	0.0002	290	+0.00(+0.00%)
Apr 18, 2017	0.0002	0.0003	0.0002	0.0002	3,910,089	-0.00(-20.00%)
Apr 17, 2017	0.0002	0.0003	0.0002	0.0003	10,700,073	+0.00(+25.00%)
Apr 13, 2017	0.0002	0.0002	0.0002	0.0002	1,001,139	-0.00(-33.33%)
Apr 12, 2017	0.0002	0.0003	0.0002	0.0003	1,373,565	+0.00(+50.00%)
Apr 11, 2017	0.0003	0.0003	0.0002	0.0002	221,550	-0.00(-33.33%)
Apr 10, 2017	0.0002	0.0003	0.0002	0.0003	8,378,257	+0.00(+50.00%)
Apr 07, 2017	0.0002	0.0002	0.0002	0.0002	17,574,024	+0.00(+100.00%)
Apr 06, 2017	0.0001	0.0002	0.0001	0.0001	6,416,000	+0.00(+0.00%)
Apr 04, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 03, 2017	0.0002	0.0002	0.0002	0.0002	254	-0.00(-33.33%)
Mar 31, 2017	0.0002	0.0003	0.0002	0.0003	550,000	+0.00(+50.00%)
Mar 30, 2017	0.0002	0.0002	0.0002	0.0002	5,221,550	+0.00(+0.00%)
Mar 29, 2017	0.0003	0.0003	0.0002	0.0002	1,365,000	+0.00(+0.00%)
Mar 28, 2017	0.0002	0.0002	0.0002	0.0002	717,700	+0.00(+0.00%)
Mar 27, 2017	0.0002	0.0002	0.0002	0.0002	39,051	+0.00(+0.00%)
Mar 24, 2017	0.0002	0.0002	0.0002	0.0002	3,358,809	+0.00(+0.00%)
Mar 23, 2017	0.0002	0.0003	0.0002	0.0002	17,720,450	+0.00(+0.00%)
Mar 22, 2017	0.0002	0.0002	0.0002	0.0002	11,010,000	+0.00(+0.00%)
Mar 21, 2017	0.0002	0.0003	0.0002	0.0002	5,775,020	-0.00(-33.33%)
Mar 20, 2017	0.0003	0.0003	0.0002	0.0003	1,933,000	+0.00(+0.00%)
Mar 17, 2017	0.0002	0.0003	0.0002	0.0003	8,450,000	+0.00(+0.00%)
Mar 16, 2017	0.0002	0.0003	0.0002	0.0003	7,601,184	+0.00(+50.00%)
Mar 15, 2017	0.0002	0.0002	0.0002	0.0002	1,385,366	+0.00(+0.00%)
Mar 14, 2017	0.0003	0.0003	0.0002	0.0002	2,061,067	+0.00(+0.00%)
Mar 13, 2017	0.0003	0.0003	0.0002	0.0002	14,814,560	+0.00(+0.00%)
Mar 10, 2017	0.0003	0.0003	0.0002	0.0002	2,805,124	-0.00(-33.33%)
Mar 09, 2017	0.0003	0.0003	0.0003	0.0003	758,850	+0.00(+0.00%)
Mar 08, 2017	0.0003	0.0004	0.0003	0.0003	1,731,385	-0.00(-25.00%)
Mar 07, 2017	0.0004	0.0004	0.0003	0.0004	2,700,043	+0.00(+0.00%)
Mar 06, 2017	0.0003	0.0004	0.0002	0.0004	10,044,227	+0.00(+33.33%)
Mar 03, 2017	0.0003	0.0003	0.0003	0.0003	12,265,779	+0.00(+0.00%)
Mar 02, 2017	0.0003	0.0003	0.0003	0.0003	5,982,141	+0.00(+0.00%)
Mar 01, 2017	0.0003	0.0003	0.0003	0.0003	2,300,000	+0.00(+0.00%)
Feb 28, 2017	0.0004	0.0004	0.0003	0.0003	10,126,266	-0.00(-25.00%)
Feb 27, 2017	0.0003	0.0004	0.0002	0.0004	97,094,352	+0.00(+33.33%)
Feb 24, 2017	0.0002	0.0003	0.0002	0.0003	31,860,000	+0.00(+50.00%)
Feb 23, 2017	0.0003	0.0003	0.0002	0.0002	5,891,366	-0.00(-33.33%)
Feb 22, 2017	0.0002	0.0003	0.0002	0.0003	2,733,903	+0.00(+50.00%)
Feb 21, 2017	0.0003	0.0003	0.0002	0.0002	3,799,999	+0.00(+0.00%)
Feb 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2017	0.0002	0.0002	0.0002	0.0002	4,010,017	+0.00(+0.00%)
Feb 15, 2017	0.0003	0.0003	0.0002	0.0002	13,087,568	+0.00(+0.00%)
Feb 14, 2017	0.0003	0.0003	0.0002	0.0002	8,921,000	-0.00(-4.76%)
Feb 13, 2017	0.0003	0.0003	0.0002	0.0002	3,033,389	+0.00(+5.00%)
Feb 10, 2017	0.0002	0.0002	0.0002	0.0002	6,392,777	+0.00(+0.00%)
Feb 09, 2017	0.0003	0.0003	0.0002	0.0002	6,022,266	+0.00(+0.00%)
Feb 08, 2017	0.0003	0.0003	0.0002	0.0002	11,276,897	-0.00(-33.33%)
Feb 07, 2017	0.0002	0.0003	0.0002	0.0003	13,534,666	+0.00(+50.00%)
Feb 06, 2017	0.0002	0.0003	0.0001	0.0002	52,896,092	+0.00(+0.00%)
Feb 03, 2017	0.0002	0.0002	0.0002	0.0002	37,941,092	+0.00(+0.00%)
Feb 02, 2017	0.0002	0.0002	0.0001	0.0002	11,977,952	+0.00(+100.00%)
Feb 01, 2017	0.0001	0.0003	0.0001	0.0001	26,202,804	-0.00(-50.00%)
Jan 31, 2017	0.0003	0.0003	0.0002	0.0002	63,867,996	-0.00(-33.33%)
Jan 30, 2017	0.0002	0.0003	0.0002	0.0003	162,635,088	+0.00(+50.00%)
Jan 27, 2017	0.0002	0.0002	0.0002	0.0002	3,450,000	+0.00(+0.00%)
Jan 26, 2017	0.0002	0.0002	0.0002	0.0002	9,500,000	+0.00(+0.00%)
Jan 25, 2017	0.0001	0.0002	0.0001	0.0002	6,543,934	+0.00(+100.00%)
Jan 24, 2017	0.0001	0.0001	0.0001	0.0001	1,637,500	+0.00(+0.00%)
Jan 23, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	-0.00(-50.00%)
Jan 20, 2017	0.0002	0.0002	0.0002	0.0002	2,256,000	+0.00(+100.00%)
Jan 19, 2017	0.0002	0.0002	0.0001	0.0001	9,113,980	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0001	0.0001	0.0001	1,096,201	+0.00(+0.00%)
Jan 17, 2017	0.0001	0.0001	0.0001	0.0001	1,100,000	-0.00(-50.00%)
Jan 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 12, 2017	0.0001	0.0001	0.0001	0.0001	1,712,000	+0.00(+0.00%)
Jan 11, 2017	0.0002	0.0002	0.0001	0.0001	3,977,777	+0.00(+0.00%)
Jan 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 06, 2017	0.0001	0.0002	0.0001	0.0001	11,722,631	+0.00(+0.00%)
Jan 05, 2017	0.0002	0.0002	0.0001	0.0001	270,493	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0001	0.0001	0.0001	2,346,250	+0.00(+0.00%)
Jan 03, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 29, 2016	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Dec 28, 2016	0.0001	0.0001	0.0001	0.0001	1,418,399	+0.00(+900.00%)
Dec 27, 2016	0.0002	0.0002	0.0000	0.0000	628,500	-0.00(-95.00%)
Dec 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 22, 2016	0.0001	0.0001	0.0001	0.0001	975,000	+0.00(+0.00%)
Dec 21, 2016	0.0001	0.0001	0.0001	0.0001	262,100	+0.00(+0.00%)
Dec 20, 2016	0.0001	0.0001	0.0001	0.0001	88,082	+0.00(+0.00%)
Dec 19, 2016	0.0001	0.0002	0.0001	0.0001	1,058,838	+0.00(+0.00%)
Dec 16, 2016	0.0001	0.0001	0.0001	0.0001	12,780	+0.00(+0.00%)
Dec 15, 2016	0.0001	0.0001	0.0001	0.0001	161,000	+0.00(+0.00%)
Dec 14, 2016	0.0000	0.0001	0.0000	0.0001	1,000,500	+0.00(+0.00%)
Dec 13, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Dec 12, 2016	0.0001	0.0001	0.0001	0.0001	1,293,949	+0.00(+0.00%)
Dec 09, 2016	0.0001	0.0001	0.0001	0.0001	7,538,000	+0.00(+0.00%)
Dec 08, 2016	0.0001	0.0002	0.0001	0.0001	1,502,367	-0.00(-50.00%)
Dec 07, 2016	0.0002	0.0002	0.0001	0.0002	20,708,100	+0.00(+0.00%)
Dec 06, 2016	0.0001	0.0002	0.0001	0.0002	32,737,072	+0.00(+100.00%)
Dec 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 22, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 08, 2016	0.0001	0.0002	0.0001	0.0002	8,275,451	+0.00(+1900.00%)
Nov 07, 2016	0.0000	0.0000	0.0000	0.0000	503,532	-0.00(-90.00%)
Nov 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2016	0.0001	0.0001	0.0001	0.0001	4,375,993	+0.00(+0.00%)
Oct 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2016	0.0001	0.0001	0.0001	0.0001	8,409,205	+0.00(+0.00%)
Oct 24, 2016	0.0001	0.0001	0.0001	0.0001	3,179,000	+0.00(+0.00%)
Oct 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2016	0.0001	0.0001	0.0001	0.0001	233,160	+0.00(+0.00%)
Oct 12, 2016	0.0001	0.0001	0.0001	0.0001	20,000,000	+0.00(+0.00%)
Oct 11, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Oct 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 05, 2016	0.0001	0.0001	0.0001	0.0001	1,073,898	+0.00(+0.00%)
Oct 04, 2016	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Oct 03, 2016	0.0001	0.0001	0.0001	0.0001	2,032,234	-0.00(-50.00%)
Sep 30, 2016	0.0001	0.0002	0.0001	0.0002	1,160,000	+0.00(+100.00%)
Sep 29, 2016	0.0001	0.0001	0.0001	0.0001	2,912,134	+0.00(+0.00%)
Sep 28, 2016	0.0001	0.0001	0.0001	0.0001	1,941,875	+0.00(+0.00%)
Sep 27, 2016	0.0001	0.0001	0.0001	0.0001	13,611,000	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0001	0.0001	0.0001	710,000	+0.00(+0.00%)
Sep 23, 2016	0.0001	0.0001	0.0001	0.0001	3,756,155	+0.00(+0.00%)
Sep 22, 2016	0.0001	0.0001	0.0001	0.0001	4,000,000	-0.00(-50.00%)
Sep 20, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 19, 2016	0.0001	0.0002	0.0001	0.0001	739,553	+0.00(+0.00%)
Sep 16, 2016	0.0002	0.0002	0.0001	0.0001	2,150,000	+0.00(+0.00%)
Sep 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2016	0.0001	0.0001	0.0001	0.0001	1,350,330	-0.00(-50.00%)
Sep 12, 2016	0.0001	0.0002	0.0001	0.0002	12,025,008	+0.00(+100.00%)
Sep 09, 2016	0.0001	0.0001	0.0001	0.0001	2,000,000	-0.00(-50.00%)
Sep 08, 2016	0.0001	0.0002	0.0001	0.0002	525,175	+0.00(+100.00%)
Sep 07, 2016	0.0002	0.0002	0.0001	0.0001	1,000,317	-0.00(-50.00%)
Sep 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 01, 2016	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Aug 31, 2016	0.0001	0.0002	0.0001	0.0002	1,650,000	+0.00(+0.00%)
Aug 30, 2016	0.0001	0.0002	0.0001	0.0002	1,012,682	+0.00(+100.00%)
Aug 29, 2016	0.0001	0.0001	0.0001	0.0001	4,350,517	+0.00(+0.00%)
Aug 26, 2016	0.0001	0.0001	0.0001	0.0001	18,344,000	-0.00(-50.00%)
Aug 24, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 23, 2016	0.0001	0.0001	0.0001	0.0001	1,004,000	+0.00(+0.00%)
Aug 22, 2016	0.0001	0.0002	0.0001	0.0001	7,608,499	+0.00(+0.00%)
Aug 19, 2016	0.0001	0.0001	0.0001	0.0001	6,044,600	+0.00(+0.00%)
Aug 18, 2016	0.0001	0.0001	0.0001	0.0001	800	+0.00(+0.00%)
Aug 17, 2016	0.0001	0.0001	0.0001	0.0001	45,974,952	+0.00(+0.00%)
Aug 16, 2016	0.0001	0.0002	0.0001	0.0001	95,658,216	+0.00(+0.00%)
Aug 15, 2016	0.0002	0.0002	0.0001	0.0001	66,846,800	+0.00(+0.00%)
Aug 12, 2016	0.0001	0.0002	0.0001	0.0001	297,627,744	+0.00(+0.00%)
Aug 11, 2016	0.0001	0.0002	0.0001	0.0001	51,961,000	+0.00(+0.00%)
Aug 10, 2016	0.0001	0.0002	0.0001	0.0001	151,253,856	-0.00(-50.00%)
Aug 09, 2016	0.0002	0.0002	0.0001	0.0002	31,334,192	+0.00(+0.00%)
Aug 08, 2016	0.0002	0.0002	0.0001	0.0002	92,346,264	+0.00(+33.33%)
Aug 05, 2016	0.0003	0.0003	0.0001	0.0001	185,738,320	-0.00(-31.82%)
Aug 04, 2016	0.0004	0.0004	0.0002	0.0002	141,035,376	-0.00(-26.67%)
Aug 03, 2016	0.0004	0.0005	0.0003	0.0003	71,325,792	-0.00(-25.00%)
Aug 02, 2016	0.0007	0.0007	0.0003	0.0004	77,938,064	-0.00(-42.86%)
Aug 01, 2016	0.0015	0.0015	0.0006	0.0007	109,437,360	-0.00(-61.11%)
Jul 29, 2016	0.0016	0.0019	0.0014	0.0018	6,952,380	+0.00(+20.00%)
Jul 28, 2016	0.0017	0.0017	0.0015	0.0015	5,283,542	-0.00(-11.76%)
Jul 27, 2016	0.0017	0.0019	0.0016	0.0017	607,067	-0.00(-10.53%)
Jul 26, 2016	0.0017	0.0019	0.0015	0.0019	4,897,534	+0.00(+11.76%)
Jul 25, 2016	0.0018	0.0020	0.0017	0.0017	2,136,109	-0.00(-15.84%)
Jul 22, 2016	0.0020	0.0021	0.0018	0.0020	613,118	+0.00(+6.32%)
Jul 21, 2016	0.0018	0.0019	0.0018	0.0019	606,346	+0.00(+0.00%)
Jul 20, 2016	0.0023	0.0023	0.0019	0.0019	2,912,080	-0.00(-17.39%)
Jul 19, 2016	0.0020	0.0024	0.0018	0.0023	4,521,460	+0.00(+4.55%)
Jul 18, 2016	0.0024	0.0024	0.0019	0.0022	4,623,347	-0.00(-21.43%)
Jul 15, 2016	0.0032	0.0035	0.0024	0.0028	8,678,571	-0.00(-12.50%)
Jul 14, 2016	0.0036	0.0044	0.0026	0.0032	17,689,960	-0.00(-11.11%)
Jul 13, 2016	0.0029	0.0038	0.0023	0.0036	9,257,984	+0.00(+20.00%)
Jul 12, 2016	0.0030	0.0032	0.0027	0.0030	5,859,817	+0.00(+0.00%)
Jul 11, 2016	0.0016	0.0035	0.0015	0.0030	14,566,554	+0.00(+76.47%)
Jul 08, 2016		0.0020	0.0020	0.0017	1,400,039	-0.00(-15.00%)
Jul 07, 2016	0.0016	0.0020	0.0015	0.0020	2,699,800	+0.00(+5.26%)
Jul 05, 2016	0.0020	0.0020	0.0017	0.0019	1,738,741	-0.00(-5.00%)
Jul 01, 2016		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jun 30, 2016	0.0024	0.0024	0.0018	0.0021	2,871,340	-0.00(-4.55%)
Jun 29, 2016	0.0026	0.0026	0.0021	0.0022	4,283,795	-0.00(-8.33%)
Jun 28, 2016	0.0035	0.0035	0.0021	0.0024	9,823,806	-0.00(-17.24%)
Jun 27, 2016	0.0018	0.0033	0.0016	0.0029	16,240,961	+0.00(+61.11%)
Jun 24, 2016	0.0020	0.0020	0.0018	0.0018	557,567	+0.00(+5.88%)
Jun 23, 2016	0.0020	0.0020	0.0017	0.0017	885,755	-0.00(-10.53%)
Jun 22, 2016	0.0019	0.0020	0.0017	0.0019	2,858,792	+0.00(+5.56%)
Jun 21, 2016	0.0020	0.0020	0.0016	0.0018	1,341,622	+0.00(+5.88%)
Jun 20, 2016	0.0018	0.0019	0.0015	0.0017	814,993	+0.00(+6.25%)
Jun 17, 2016	0.0018	0.0020	0.0016	0.0016	983,194	-0.00(-11.11%)
Jun 16, 2016	0.0018	0.0019	0.0017	0.0018	1,396,200	+0.00(+20.00%)
Jun 15, 2016	0.0021	0.0021	0.0015	0.0015	1,591,690	-0.00(-16.67%)
Jun 14, 2016	0.0025	0.0026	0.0017	0.0018	6,892,613	-0.00(-25.00%)
Jun 13, 2016	0.0018	0.0027	0.0015	0.0024	13,470,397	+0.00(+60.00%)
Jun 10, 2016	0.0020	0.0024	0.0014	0.0015	25,602,964	-0.00(-37.50%)
Jun 09, 2016	0.0045	0.0045	0.0021	0.0024	30,063,812	-0.00(-36.84%)
Jun 08, 2016	0.0035	0.0040	0.0030	0.0038	8,960,102	+0.00(+18.75%)
Jun 07, 2016	0.0037	0.0044	0.0027	0.0032	15,789,001	-0.00(-5.88%)
Jun 06, 2016	0.0063	0.0070	0.0031	0.0034	26,498,376	-0.00(-37.04%)
Jun 03, 2016	0.0054	0.0069	0.0048	0.0054	8,145,316	+0.00(+12.50%)
Jun 02, 2016	0.0080	0.0080	0.0044	0.0048	13,500,193	-0.00(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Adaptive Medias Inc (OP: ADTM )

Historical Prices

Popular Pages