Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3350	0.3470	0.2950	0.3159	175,700	+0.02(+5.48%)
May 30, 2019	0.3190	0.3190	0.2910	0.2995	95,643	-0.00(-1.42%)
May 29, 2019	0.3100	0.3200	0.3000	0.3038	60,390	-0.01(-3.59%)
May 28, 2019	0.3150	0.3200	0.3101	0.3151	52,788	-0.00(-0.22%)
May 24, 2019	0.3305	0.3310	0.3100	0.3158	100,400	+0.00(+0.57%)
May 23, 2019	0.3000	0.3310	0.3000	0.3140	29,771	+0.01(+4.63%)
May 22, 2019	0.3304	0.3310	0.3000	0.3001	63,592	-0.02(-4.91%)
May 21, 2019	0.3000	0.3298	0.3000	0.3156	68,104	+0.01(+1.97%)
May 20, 2019	0.3150	0.3300	0.3000	0.3095	169,268	-0.01(-1.75%)
May 17, 2019	0.3225	0.3350	0.3100	0.3150	132,100	-0.02(-7.16%)
May 16, 2019	0.3625	0.3625	0.3250	0.3393	171,375	-0.00(-0.93%)
May 15, 2019	0.3863	0.3863	0.3300	0.3425	47,093	+0.00(+1.03%)
May 14, 2019	0.3400	0.3400	0.3200	0.3390	68,339	+0.01(+2.73%)
May 13, 2019	0.3317	0.3600	0.3206	0.3300	69,598	-0.01(-3.87%)
May 10, 2019	0.3863	0.3863	0.3260	0.3433	55,600	+0.00(+0.97%)
May 09, 2019	0.3201	0.3599	0.3201	0.3400	92,191	+0.01(+3.82%)
May 08, 2019	0.3300	0.3400	0.3201	0.3275	151,809	-0.01(-3.70%)
May 07, 2019	0.3699	0.3699	0.3206	0.3401	39,866	-0.00(-1.42%)
May 06, 2019	0.3100	0.3690	0.3100	0.3450	41,564	+0.01(+1.77%)
May 03, 2019	0.3200	0.3700	0.3200	0.3390	127,800	+0.02(+5.94%)
May 02, 2019	0.3200	0.3410	0.3110	0.3200	94,085	-0.00(-0.50%)
May 01, 2019	0.3305	0.3400	0.3210	0.3216	33,260	-0.02(-5.41%)
Apr 30, 2019	0.3200	0.3499	0.3200	0.3400	163,007	+0.00(+0.00%)
Apr 29, 2019	0.3400	0.3400	0.3210	0.3400	128,282	+0.01(+3.03%)
Apr 26, 2019	0.3650	0.3650	0.3300	0.3300	110,900	-0.00(-0.30%)
Apr 25, 2019	0.3575	0.3650	0.3310	0.3310	65,930	-0.00(-1.28%)
Apr 24, 2019	0.3500	0.3640	0.3312	0.3353	35,734	-0.00(-1.38%)
Apr 23, 2019	0.3375	0.3500	0.3350	0.3400	44,214	+0.01(+1.49%)
Apr 22, 2019	0.3600	0.3640	0.3300	0.3350	253,009	-0.02(-6.94%)
Apr 18, 2019	0.3750	0.3750	0.3600	0.3600	67,200	-0.01(-1.37%)
Apr 17, 2019	0.4000	0.4000	0.3500	0.3650	313,679	+0.02(+4.32%)
Apr 16, 2019	0.3300	0.3750	0.3300	0.3499	78,453	+0.02(+6.03%)
Apr 15, 2019	0.3500	0.3900	0.3300	0.3300	79,186	-0.01(-1.73%)
Apr 12, 2019	0.3300	0.3600	0.3300	0.3358	38,100	+0.00(+0.00%)
Apr 11, 2019	0.3350	0.3500	0.3300	0.3358	92,569	-0.00(-1.24%)
Apr 10, 2019	0.3400	0.3600	0.3310	0.3400	63,962	+0.00(+0.00%)
Apr 09, 2019	0.3700	0.3970	0.3300	0.3400	72,439	+0.00(+0.00%)
Apr 08, 2019	0.3300	0.3420	0.3300	0.3400	85,445	+0.00(+0.00%)
Apr 05, 2019	0.3400	0.3600	0.3300	0.3400	120,800	+0.00(+0.00%)
Apr 04, 2019	0.3450	0.3600	0.3300	0.3400	104,928	-0.01(-4.23%)
Apr 03, 2019	0.3750	0.3750	0.3400	0.3550	55,560	+0.00(+0.00%)
Apr 02, 2019	0.3450	0.3750	0.3400	0.3550	75,270	-0.01(-1.39%)
Apr 01, 2019	0.3600	0.3800	0.3300	0.3600	193,014	+0.00(+0.00%)
Mar 29, 2019	0.3600	0.3700	0.3500	0.3600	48,300	+0.00(+0.00%)
Mar 28, 2019	0.3500	0.3800	0.3500	0.3600	109,475	-0.00(-0.41%)
Mar 27, 2019	0.3530	0.3700	0.3524	0.3615	97,294	+0.01(+2.41%)
Mar 26, 2019	0.3700	0.3800	0.3524	0.3530	51,429	-0.02(-4.59%)
Mar 25, 2019	0.3625	0.3700	0.3500	0.3700	186,971	+0.01(+1.37%)
Mar 22, 2019	0.3800	0.3800	0.3600	0.3650	80,500	-0.01(-1.88%)
Mar 21, 2019	0.3950	0.4000	0.3700	0.3720	325,284	+0.00(+0.54%)
Mar 20, 2019	0.3821	0.4100	0.3200	0.3700	474,035	-0.01(-3.67%)
Mar 19, 2019	0.3875	0.3970	0.3800	0.3841	58,618	-0.01(-2.76%)
Mar 18, 2019	0.3960	0.3970	0.3701	0.3950	128,935	+0.00(+0.13%)
Mar 15, 2019	0.3700	0.3970	0.3650	0.3945	112,300	+0.02(+6.62%)
Mar 14, 2019	0.3675	0.3960	0.3550	0.3700	73,895	-0.01(-1.83%)
Mar 13, 2019	0.3620	0.3769	0.3600	0.3769	50,610	+0.01(+4.12%)
Mar 12, 2019	0.3750	0.3815	0.3500	0.3620	201,432	-0.01(-3.47%)
Mar 11, 2019	0.3750	0.3750	0.3510	0.3750	154,617	+0.02(+4.17%)
Mar 08, 2019	0.3750	0.3750	0.3500	0.3600	46,000	-0.00(-0.69%)
Mar 07, 2019	0.3769	0.3815	0.3500	0.3625	136,263	-0.01(-3.82%)
Mar 06, 2019	0.3735	0.3769	0.3550	0.3769	169,840	+0.00(+0.00%)
Mar 05, 2019	0.3740	0.3850	0.3600	0.3769	158,692	+0.00(+0.53%)
Mar 04, 2019	0.3701	0.4100	0.3700	0.3749	144,901	-0.02(-5.09%)
Mar 01, 2019	0.3800	0.4000	0.3701	0.3950	187,600	+0.02(+5.33%)
Feb 28, 2019	0.3835	0.4100	0.3701	0.3750	240,527	-0.01(-2.60%)
Feb 27, 2019	0.3900	0.4100	0.3701	0.3850	347,511	-0.02(-6.07%)
Feb 26, 2019	0.4050	0.4195	0.3850	0.4099	133,663	-0.00(-1.18%)
Feb 25, 2019	0.3950	0.4200	0.3800	0.4148	218,830	+0.02(+6.36%)
Feb 22, 2019	0.4110	0.4200	0.3800	0.3900	201,100	-0.02(-4.88%)
Feb 21, 2019	0.3999	0.4197	0.3900	0.4100	85,528	-0.00(-0.58%)
Feb 20, 2019	0.4199	0.4200	0.3700	0.4124	99,688	+0.00(+0.61%)
Feb 19, 2019	0.4010	0.4200	0.3920	0.4099	142,453	+0.02(+6.19%)
Feb 15, 2019	0.4275	0.4350	0.3700	0.3860	397,600	-0.03(-8.10%)
Feb 14, 2019	0.4263	0.4400	0.4100	0.4200	101,190	-0.02(-3.45%)
Feb 13, 2019	0.4175	0.4600	0.4100	0.4350	99,309	+0.03(+6.10%)
Feb 12, 2019	0.4400	0.4400	0.4100	0.4100	131,846	-0.01(-2.38%)
Feb 11, 2019	0.4500	0.4650	0.4200	0.4200	107,122	-0.02(-4.52%)
Feb 08, 2019	0.4350	0.4650	0.4200	0.4399	118,800	-0.00(-0.02%)
Feb 07, 2019	0.4400	0.4800	0.4250	0.4400	197,875	-0.00(-0.77%)
Feb 06, 2019	0.4305	0.4600	0.4110	0.4434	91,078	-0.01(-2.55%)
Feb 05, 2019	0.4430	0.4600	0.4400	0.4550	204,542	+0.01(+2.25%)
Feb 04, 2019	0.4200	0.4500	0.4000	0.4450	717,072	+0.03(+5.95%)
Feb 01, 2019	0.4325	0.4350	0.3900	0.4200	472,000	-0.01(-2.30%)
Jan 31, 2019	0.4150	0.4500	0.4100	0.4299	655,445	+0.02(+4.85%)
Jan 30, 2019	0.4199	0.4199	0.4000	0.4100	167,081	-0.01(-2.38%)
Jan 29, 2019	0.4485	0.4630	0.4000	0.4200	335,984	-0.02(-4.98%)
Jan 28, 2019	0.5000	0.5000	0.4400	0.4420	450,851	-0.04(-7.92%)
Jan 25, 2019	0.4299	0.4999	0.4250	0.4800	803,300	+0.06(+14.26%)
Jan 24, 2019	0.4320	0.4320	0.4200	0.4201	74,443	+0.00(+0.02%)
Jan 23, 2019	0.4175	0.4399	0.4051	0.4200	142,119	+0.00(+0.00%)
Jan 22, 2019	0.4225	0.4250	0.4001	0.4200	95,915	+0.01(+1.20%)
Jan 18, 2019	0.3950	0.4400	0.3950	0.4150	186,600	+0.02(+5.06%)
Jan 17, 2019	0.4025	0.4238	0.3950	0.3950	72,687	-0.01(-3.66%)
Jan 16, 2019	0.4225	0.4298	0.3950	0.4100	95,701	-0.02(-4.61%)
Jan 15, 2019	0.4200	0.4300	0.3901	0.4298	147,026	+0.01(+3.57%)
Jan 14, 2019	0.4300	0.4300	0.4000	0.4150	95,915	+0.01(+3.75%)
Jan 11, 2019	0.4100	0.4300	0.3900	0.4000	115,100	-0.03(-6.98%)
Jan 10, 2019	0.4375	0.4400	0.3901	0.4300	75,690	-0.01(-1.15%)
Jan 09, 2019	0.4045	0.4450	0.3900	0.4350	160,229	+0.03(+8.75%)
Jan 08, 2019	0.4385	0.5000	0.3900	0.4000	681,166	-0.03(-6.98%)
Jan 07, 2019	0.3945	0.4344	0.3850	0.4300	433,977	+0.04(+11.69%)
Jan 04, 2019	0.3725	0.4100	0.3501	0.3850	381,400	+0.02(+4.08%)
Jan 03, 2019	0.3190	0.3850	0.3175	0.3699	435,113	+0.05(+17.06%)
Jan 02, 2019	0.2880	0.3200	0.2802	0.3160	318,525	+0.03(+8.97%)
Dec 31, 2018	0.3500	0.3500	0.2750	0.2900	448,600	-0.00(-0.55%)
Dec 28, 2018	0.2710	0.3200	0.2710	0.2916	200,200	-0.00(-1.15%)
Dec 27, 2018	0.3000	0.3200	0.2750	0.2950	252,568	+0.01(+5.36%)
Dec 26, 2018	0.3050	0.3050	0.2785	0.2800	346,169	-0.02(-6.67%)
Dec 24, 2018	0.3201	0.3349	0.2900	0.3000	283,500	-0.03(-9.09%)
Dec 21, 2018	0.3080	0.3400	0.3060	0.3300	132,000	+0.01(+3.13%)
Dec 20, 2018	0.3300	0.3500	0.2900	0.3200	414,984	-0.01(-3.03%)
Dec 19, 2018	0.3400	0.3650	0.3300	0.3300	117,877	-0.03(-8.97%)
Dec 18, 2018	0.3575	0.3769	0.3450	0.3625	176,854	+0.01(+2.11%)
Dec 17, 2018	0.3710	0.3979	0.3550	0.3550	197,580	-0.02(-6.08%)
Dec 14, 2018	0.4250	0.4250	0.3700	0.3780	107,500	-0.03(-7.80%)
Dec 13, 2018	0.3900	0.4372	0.3900	0.4100	90,712	-0.01(-2.61%)
Dec 12, 2018	0.4350	0.4600	0.3750	0.4210	105,277	+0.01(+2.68%)
Dec 11, 2018	0.3700	0.4200	0.3700	0.4100	153,937	+0.04(+10.81%)
Dec 10, 2018	0.4000	0.4100	0.3600	0.3700	225,962	-0.03(-7.27%)
Dec 07, 2018	0.4200	0.4200	0.3931	0.3990	78,900	-0.01(-1.87%)
Dec 06, 2018	0.4100	0.4200	0.3900	0.4066	128,174	-0.01(-2.02%)
Dec 04, 2018	0.4450	0.4450	0.4050	0.4150	263,200	-0.01(-1.19%)
Dec 03, 2018	0.4525	0.4650	0.3950	0.4200	272,799	-0.03(-5.62%)
Nov 30, 2018	0.4649	0.4649	0.4450	0.4450	47,500	-0.00(-0.51%)
Nov 29, 2018	0.4375	0.4649	0.4100	0.4473	110,448	+0.02(+5.25%)
Nov 28, 2018	0.4325	0.4500	0.4050	0.4250	129,756	+0.01(+2.41%)
Nov 27, 2018	0.4898	0.4900	0.4100	0.4150	124,510	-0.02(-3.51%)
Nov 26, 2018	0.4775	0.5000	0.4000	0.4301	136,604	-0.03(-6.50%)
Nov 23, 2018	0.4425	0.4950	0.4030	0.4600	28,300	+0.01(+2.22%)
Nov 21, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Nov 20, 2018	0.4800	0.5000	0.4400	0.4700	124,605	+0.01(+1.29%)
Nov 19, 2018	0.4325	0.4798	0.4100	0.4640	144,597	+0.00(+0.87%)
Nov 16, 2018	0.4000	0.4600	0.4000	0.4600	196,100	+0.06(+15.00%)
Nov 15, 2018	0.4100	0.4400	0.4000	0.4000	262,665	-0.04(-9.09%)
Nov 14, 2018	0.4700	0.4850	0.4250	0.4400	229,127	-0.04(-8.33%)
Nov 13, 2018	0.5125	0.5300	0.4550	0.4800	296,796	-0.02(-4.00%)
Nov 12, 2018	0.5300	0.5600	0.5000	0.5000	122,201	-0.03(-4.76%)
Nov 09, 2018	0.5600	0.5600	0.5100	0.5250	79,000	-0.04(-6.25%)
Nov 08, 2018	0.5500	0.5799	0.5300	0.5600	155,409	-0.02(-3.26%)
Nov 07, 2018	0.5676	0.5800	0.5500	0.5789	145,892	-0.00(-0.17%)
Nov 06, 2018	0.5675	0.5900	0.5400	0.5799	103,838	-0.00(-0.02%)
Nov 05, 2018	0.5650	0.5800	0.5450	0.5800	103,560	+0.03(+5.45%)
Nov 02, 2018	0.5525	0.5800	0.5500	0.5500	146,800	-0.01(-1.35%)
Nov 01, 2018	0.5475	0.5690	0.5400	0.5575	73,126	+0.01(+1.36%)
Oct 31, 2018	0.5700	0.5800	0.5400	0.5500	170,278	-0.02(-3.51%)
Oct 30, 2018	0.5675	0.6000	0.5200	0.5700	362,456	+0.01(+0.88%)
Oct 29, 2018	0.6200	0.6400	0.5600	0.5650	148,507	-0.06(-8.87%)
Oct 26, 2018	0.5800	0.6200	0.5800	0.6200	123,400	+0.02(+3.90%)
Oct 25, 2018	0.6000	0.6100	0.5700	0.5967	204,069	-0.00(-0.55%)
Oct 24, 2018	0.5760	0.6000	0.5600	0.6000	132,822	+0.02(+2.74%)
Oct 23, 2018	0.6000	0.6200	0.5500	0.5840	387,465	-0.03(-4.26%)
Oct 22, 2018	0.6400	0.6650	0.5800	0.6100	661,569	-0.04(-6.01%)
Oct 19, 2018	0.6580	0.6650	0.6490	0.6490	330,300	-0.02(-3.13%)
Oct 18, 2018	0.6800	0.6800	0.6500	0.6700	362,734	-0.00(-0.15%)
Oct 17, 2018	0.6900	0.6900	0.6700	0.6710	203,651	-0.02(-2.75%)
Oct 16, 2018	0.6803	0.7050	0.6803	0.6900	532,823	+0.01(+1.29%)
Oct 15, 2018	0.6900	0.6900	0.6700	0.6812	267,172	+0.01(+1.66%)
Oct 12, 2018	0.6751	0.6900	0.6700	0.6701	258,300	-0.01(-1.46%)
Oct 11, 2018	0.6700	0.6802	0.6600	0.6800	162,166	+0.00(+0.34%)
Oct 10, 2018	0.6750	0.7000	0.6700	0.6777	170,671	-0.01(-1.78%)
Oct 09, 2018	0.7015	0.7050	0.6600	0.6900	347,893	-0.02(-2.13%)
Oct 08, 2018	0.7150	0.7300	0.6900	0.7050	436,625	-0.03(-4.08%)
Oct 05, 2018	0.7500	0.7500	0.7100	0.7350	324,400	-0.02(-2.00%)
Oct 04, 2018	0.7448	0.7500	0.7400	0.7500	340,247	+0.01(+0.96%)
Oct 03, 2018	0.7350	0.7448	0.7310	0.7429	251,861	+0.01(+1.61%)
Oct 02, 2018	0.7350	0.7413	0.7205	0.7311	387,011	-0.01(-0.80%)
Oct 01, 2018	0.7200	0.7414	0.7200	0.7370	282,355	-0.00(-0.58%)
Sep 28, 2018	0.7605	0.7628	0.7215	0.7413	639,700	-0.02(-2.54%)
Sep 27, 2018	0.7700	0.7700	0.7510	0.7606	244,419	-0.01(-1.22%)
Sep 26, 2018	0.7870	0.7890	0.7590	0.7700	1,086,544	-0.02(-2.16%)
Sep 25, 2018	0.7950	0.7950	0.7800	0.7870	893,320	+0.02(+2.08%)
Sep 24, 2018	0.8700	0.8800	0.7695	0.7710	3,880,328	-0.25(-24.41%)
Sep 21, 2018	1.040	1.090	1.000	1.020	485,200	-0.01(-0.97%)
Sep 20, 2018	0.9475	1.040	0.9400	1.030	499,243	+0.08(+8.42%)
Sep 19, 2018	1.010	1.040	0.9400	0.9500	585,181	-0.08(-7.77%)
Sep 18, 2018	1.050	1.070	0.9200	1.030	609,813	+0.00(+0.00%)
Sep 17, 2018	1.340	1.350	1.020	1.030	2,177,397	-0.20(-16.26%)
Sep 14, 2018	0.7900	1.330	0.7900	1.230	5,395,400	+0.43(+54.72%)
Sep 13, 2018	0.8500	0.8500	0.7900	0.7950	128,826	-0.02(-2.45%)
Sep 12, 2018	0.8879	0.9100	0.8000	0.8150	154,971	-0.07(-7.39%)
Sep 11, 2018	0.8250	0.8800	0.8000	0.8800	107,356	+0.04(+5.01%)
Sep 10, 2018	0.8300	0.8599	0.8000	0.8380	62,924	-0.02(-2.55%)
Sep 07, 2018	0.8500	0.8800	0.8000	0.8599	67,500	-0.02(-2.28%)
Sep 06, 2018	0.8788	0.9100	0.7600	0.8800	180,007	-0.01(-0.85%)
Sep 05, 2018	0.9000	0.9200	0.8400	0.8875	166,292	-0.02(-2.47%)
Sep 04, 2018	0.9100	0.9200	0.8800	0.9100	145,698	+0.00(+0.00%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Aug 30, 2018	0.9450	1.000	0.8700	0.9400	361,066	-0.01(-1.05%)
Aug 29, 2018	0.9150	0.9600	0.9075	0.9500	420,533	+0.03(+3.83%)
Aug 28, 2018	0.9499	0.9500	0.8400	0.9150	558,406	-0.03(-3.68%)
Aug 27, 2018	1.005	1.050	0.9000	0.9500	417,649	-0.04(-4.04%)
Aug 24, 2018	1.005	1.040	0.9700	0.9900	412,600	+0.00(+0.00%)
Aug 23, 2018	0.8700	1.000	0.8400	0.9900	767,912	+0.14(+16.47%)
Aug 22, 2018	0.8300	0.8600	0.7810	0.8500	270,735	+0.01(+1.19%)
Aug 21, 2018	0.8200	0.8500	0.7700	0.8400	308,169	+0.00(+0.02%)
Aug 20, 2018	0.7350	0.8500	0.7300	0.8398	503,675	+0.10(+13.49%)
Aug 17, 2018	0.7500	0.7600	0.7106	0.7400	121,600	+0.01(+1.37%)
Aug 16, 2018	0.7500	0.7500	0.6700	0.7300	236,867	-0.02(-2.67%)
Aug 15, 2018	0.7500	0.7700	0.7160	0.7500	244,618	+0.01(+1.01%)
Aug 14, 2018	0.8050	0.8050	0.7200	0.7425	160,870	-0.03(-3.57%)
Aug 13, 2018	0.7901	0.8150	0.7400	0.7700	241,571	-0.04(-4.35%)
Aug 10, 2018	0.8180	0.8199	0.8000	0.8050	58,800	+0.01(+0.63%)
Aug 09, 2018	0.8200	0.8200	0.7510	0.8000	88,743	-0.01(-1.48%)
Aug 08, 2018	0.8085	0.8200	0.7800	0.8120	46,107	+0.00(+0.25%)
Aug 07, 2018	0.8299	0.8299	0.8000	0.8100	34,036	+0.00(+0.00%)
Aug 06, 2018	0.8040	0.8300	0.7900	0.8100	53,810	-0.01(-0.98%)
Aug 03, 2018	0.8150	0.8200	0.7800	0.8180	58,000	-0.00(-0.24%)
Aug 02, 2018	0.7950	0.8550	0.7600	0.8200	142,424	+0.03(+3.80%)
Aug 01, 2018	0.7501	0.7900	0.7500	0.7900	219,090	-0.01(-1.80%)
Jul 31, 2018	0.8500	0.8910	0.7900	0.8045	119,924	-0.05(-5.35%)
Jul 30, 2018	0.8950	0.9000	0.8102	0.8500	162,467	-0.04(-4.49%)
Jul 27, 2018	0.8904	0.9090	0.8500	0.8900	123,200	-0.01(-1.11%)
Jul 26, 2018	0.9100	0.9100	0.8800	0.9000	129,121	-0.01(-1.10%)
Jul 25, 2018	0.9199	0.9199	0.8800	0.9100	102,947	+0.00(+0.00%)
Jul 24, 2018	0.9150	0.9360	0.8511	0.9100	178,423	-0.01(-1.09%)
Jul 23, 2018	0.9325	0.9550	0.9100	0.9200	84,651	-0.01(-1.08%)
Jul 20, 2018	0.9500	0.9500	0.9123	0.9300	71,723	-0.01(-1.59%)
Jul 19, 2018	0.9400	0.9500	0.9200	0.9450	34,838	-0.01(-0.53%)
Jul 18, 2018	0.9250	0.9700	0.9150	0.9500	59,024	+0.01(+1.06%)
Jul 17, 2018	0.9350	0.9700	0.9123	0.9400	117,644	-0.03(-3.09%)
Jul 16, 2018	0.9525	1.050	0.9300	0.9700	168,369	-0.02(-1.52%)
Jul 13, 2018	0.9850	0.9913	0.9500	0.9850	69,518	+0.00(+0.00%)
Jul 12, 2018	0.9950	1.000	0.9800	0.9850	33,579	+0.01(+0.51%)
Jul 11, 2018	1.000	1.010	0.9429	0.9800	122,988	-0.02(-2.00%)
Jul 10, 2018	1.010	1.030	0.9800	1.000	115,647	-0.02(-1.57%)
Jul 09, 2018	1.030	1.080	1.000	1.016	111,302	-0.01(-1.36%)
Jul 06, 2018	1.065	1.110	1.020	1.030	433,736	-0.02(-1.90%)
Jul 05, 2018	1.020	1.070	1.010	1.050	246,226	+0.05(+5.00%)
Jul 03, 2018		1.000	1.000	1.000	0	+0.06(+6.60%)
Jul 02, 2018	0.9000	0.9400	0.9000	0.9381	59,695	+0.04(+4.23%)
Jun 29, 2018	0.8900	0.9200	0.8800	0.9000	44,701	-0.02(-2.17%)
Jun 28, 2018	0.9200	0.9200	0.8800	0.9200	223,156	+0.00(+0.00%)
Jun 27, 2018	0.9200	0.9250	0.9100	0.9200	84,682	-0.02(-2.13%)
Jun 26, 2018	0.9300	0.9500	0.9010	0.9400	81,539	+0.01(+1.62%)
Jun 25, 2018	0.9300	0.9450	0.9010	0.9250	158,817	-0.01(-0.54%)
Jun 22, 2018	0.9497	0.9550	0.8800	0.9300	224,240	-0.03(-3.12%)
Jun 21, 2018	0.9799	0.9800	0.9310	0.9600	148,816	-0.02(-2.03%)
Jun 20, 2018	0.9600	0.9900	0.9500	0.9799	92,634	+0.01(+0.81%)
Jun 19, 2018	1.000	1.000	0.9600	0.9720	71,813	-0.03(-2.80%)
Jun 18, 2018	0.9725	1.020	0.9700	1.000	80,558	+0.03(+2.56%)
Jun 15, 2018		1.000	0.9260	0.9750	242,445	-0.03(-2.50%)
Jun 14, 2018	1.020	1.020	0.9800	1.000	170,588	-0.02(-1.96%)
Jun 13, 2018	1.010	1.030	0.9900	1.020	144,101	+0.02(+2.00%)
Jun 12, 2018	1.020	1.020	0.9800	1.000	117,600	-0.01(-0.99%)
Jun 11, 2018	1.015	1.050	1.010	1.010	73,516	+0.00(+0.00%)
Jun 08, 2018	1.035	1.050	1.010	1.010	102,280	-0.04(-3.81%)
Jun 07, 2018	1.035	1.110	1.010	1.050	360,994	+0.03(+3.14%)
Jun 06, 2018	0.9800	1.040	0.9800	1.018	115,809	+0.03(+3.35%)
Jun 05, 2018	1.040	1.040	0.9800	0.9850	118,109	-0.04(-3.43%)
Jun 04, 2018	1.000	1.040	0.9800	1.020	90,410	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cnbx Pharmaceuticals Inc (OP: CNBX )

Historical Prices

Popular Pages