Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0006	0.0007	0.0006	0.0007	1,172,500	+0.00(+0.00%)
May 21, 2024	0.0007	0.0008	0.0007	0.0007	10,439,041	+0.00(+0.00%)
May 20, 2024	0.0007	0.0007	0.0006	0.0007	3,290,000	+0.00(+0.00%)
May 17, 2024	0.0006	0.0007	0.0006	0.0007	275,100	+0.00(+16.67%)
May 16, 2024	0.0007	0.0007	0.0006	0.0006	2,536,662	+0.00(+0.00%)
May 15, 2024	0.0007	0.0007	0.0006	0.0006	7,299,786	-0.00(-14.29%)
May 14, 2024	0.0007	0.0007	0.0005	0.0007	3,483,254	+0.00(+0.00%)
May 13, 2024	0.0008	0.0008	0.0006	0.0007	5,100,586	+0.00(+0.00%)
May 10, 2024	0.0007	0.0007	0.0007	0.0007	1,671,030	+0.00(+0.00%)
May 09, 2024	0.0006	0.0007	0.0006	0.0007	2,262,705	+0.00(+0.00%)
May 08, 2024	0.0006	0.0008	0.0006	0.0007	5,499,100	+0.00(+16.67%)
May 07, 2024	0.0007	0.0007	0.0006	0.0006	6,808,570	+0.00(+0.00%)
May 06, 2024	0.0008	0.0008	0.0005	0.0006	6,120,174	-0.00(-14.29%)
May 03, 2024	0.0007	0.0008	0.0006	0.0007	3,248,571	+0.00(+0.00%)
May 02, 2024	0.0006	0.0008	0.0006	0.0007	4,016,304	-0.00(-12.50%)
May 01, 2024	0.0008	0.0008	0.0006	0.0008	7,345,456	+0.00(+0.00%)
Apr 30, 2024	0.0005	0.0008	0.0005	0.0008	24,755,840	+0.00(+60.00%)
Apr 29, 2024	0.0006	0.0006	0.0004	0.0005	1,618,000	+0.00(+0.00%)
Apr 26, 2024	0.0007	0.0007	0.0005	0.0005	8,845,409	+0.00(+0.00%)
Apr 25, 2024	0.0005	0.0005	0.0005	0.0005	410,000	-0.00(-16.67%)
Apr 24, 2024	0.0007	0.0007	0.0005	0.0006	293,000	+0.00(+0.00%)
Apr 23, 2024	0.0005	0.0006	0.0005	0.0006	4,140,548	+0.00(+50.00%)
Apr 22, 2024	0.0005	0.0005	0.0004	0.0004	3,331,450	-0.00(-20.00%)
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	997,333	+0.00(+0.00%)
Apr 18, 2024	0.0005	0.0006	0.0004	0.0005	1,110,000	-0.00(-16.67%)
Apr 17, 2024	0.0006	0.0006	0.0005	0.0006	7,604,995	+0.00(+20.00%)
Apr 16, 2024	0.0005	0.0005	0.0004	0.0005	424,296	+0.00(+0.00%)
Apr 15, 2024	0.0006	0.0006	0.0005	0.0005	4,104,968	-0.00(-16.67%)
Apr 12, 2024	0.0006	0.0006	0.0005	0.0006	4,583,291	+0.00(+20.00%)
Apr 11, 2024	0.0006	0.0006	0.0005	0.0005	4,178,500	+0.00(+0.00%)
Apr 10, 2024	0.0005	0.0005	0.0004	0.0005	2,892,399	+0.00(+0.00%)
Apr 09, 2024	0.0004	0.0005	0.0004	0.0005	6,732,962	+0.00(+25.00%)
Apr 08, 2024	0.0005	0.0005	0.0004	0.0004	3,107,607	+0.00(+0.00%)
Apr 05, 2024	0.0005	0.0005	0.0004	0.0004	23,519,760	-0.00(-20.00%)
Apr 04, 2024	0.0004	0.0005	0.0003	0.0005	97,021,512	+0.00(+25.00%)
Apr 03, 2024	0.0006	0.0006	0.0004	0.0004	111,845,600	-0.00(-33.33%)
Apr 02, 2024	0.0004	0.0006	0.0003	0.0006	93,290,728	+0.00(+20.00%)
Apr 01, 2024	0.0006	0.0007	0.0005	0.0005	45,371,024	-0.00(-16.67%)
Mar 28, 2024	0.0008	0.0008	0.0005	0.0006	27,613,388	-0.00(-25.00%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0008	931,783	+0.00(+0.00%)
Mar 26, 2024	0.0007	0.0008	0.0007	0.0008	3,923,410	+0.00(+14.29%)
Mar 25, 2024	0.0005	0.0007	0.0005	0.0007	1,122,200	+0.00(+16.67%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0006	8,545,056	-0.00(-14.29%)
Mar 21, 2024	0.0006	0.0007	0.0006	0.0007	3,543,433	+0.00(+16.67%)
Mar 20, 2024	0.0006	0.0006	0.0006	0.0006	3,958,741	+0.00(+0.00%)
Mar 19, 2024	0.0006	0.0006	0.0005	0.0006	5,116,358	+0.00(+0.00%)
Mar 18, 2024	0.0006	0.0007	0.0006	0.0006	6,839,129	+0.00(+0.00%)
Mar 15, 2024	0.0007	0.0007	0.0006	0.0006	6,635,493	-0.00(-14.29%)
Mar 14, 2024	0.0007	0.0007	0.0005	0.0007	23,511,600	+0.00(+0.00%)
Mar 13, 2024	0.0007	0.0007	0.0006	0.0007	4,846,675	+0.00(+0.00%)
Mar 12, 2024	0.0007	0.0008	0.0006	0.0007	11,528,399	-0.00(-12.50%)
Mar 11, 2024	0.0009	0.0009	0.0008	0.0008	3,802,134	+0.00(+0.00%)
Mar 08, 2024	0.0008	0.0009	0.0008	0.0008	4,258,204	-0.00(-11.11%)
Mar 07, 2024	0.0008	0.0009	0.0008	0.0009	6,269,977	+0.00(+0.00%)
Mar 06, 2024	0.0008	0.0009	0.0008	0.0009	3,717,000	+0.00(+0.00%)
Mar 05, 2024	0.0008	0.0009	0.0008	0.0009	1,469,000	+0.00(+12.50%)
Mar 04, 2024	0.0008	0.0010	0.0008	0.0008	10,010,055	+0.00(+0.00%)
Mar 01, 2024	0.0010	0.0010	0.0008	0.0008	5,002,950	-0.00(-11.11%)
Feb 29, 2024	0.0009	0.0010	0.0009	0.0009	1,874,689	+0.00(+0.00%)
Feb 28, 2024	0.0009	0.0009	0.0008	0.0009	2,750,587	+0.00(+12.50%)
Feb 27, 2024	0.0010	0.0010	0.0008	0.0008	7,287,112	-0.00(-11.11%)
Feb 26, 2024	0.0010	0.0011	0.0009	0.0009	10,607,442	-0.00(-18.18%)
Feb 23, 2024	0.0010	0.0012	0.0010	0.0011	8,393,072	+0.00(+0.00%)
Feb 22, 2024	0.0008	0.0011	0.0008	0.0011	25,260,616	+0.00(+22.22%)
Feb 21, 2024	0.0008	0.0010	0.0008	0.0009	36,397,080	+0.00(+12.50%)
Feb 20, 2024	0.0008	0.0008	0.0007	0.0008	2,328,499	+0.00(+0.00%)
Feb 16, 2024	0.0007	0.0009	0.0007	0.0008	16,944,796	+0.00(+0.00%)
Feb 15, 2024	0.0009	0.0009	0.0007	0.0008	4,749,454	+0.00(+0.00%)
Feb 14, 2024	0.0007	0.0009	0.0007	0.0008	6,090,700	+0.00(+14.29%)
Feb 13, 2024	0.0008	0.0009	0.0007	0.0007	2,240,000	-0.00(-12.50%)
Feb 12, 2024	0.0008	0.0009	0.0006	0.0008	9,980,618	+0.00(+0.00%)
Feb 09, 2024	0.0009	0.0011	0.0006	0.0008	26,545,726	+0.00(+0.00%)
Feb 08, 2024	0.0008	0.0010	0.0007	0.0008	10,223,427	-0.00(-20.00%)
Feb 07, 2024	0.0008	0.0010	0.0008	0.0010	4,589,763	+0.00(+11.11%)
Feb 06, 2024	0.0009	0.0009	0.0008	0.0009	4,545,400	+0.00(+0.00%)
Feb 05, 2024	0.0011	0.0012	0.0008	0.0009	22,858,996	-0.00(-18.18%)
Feb 02, 2024	0.0011	0.0012	0.0010	0.0011	3,279,800	+0.00(+0.00%)
Feb 01, 2024	0.0012	0.0012	0.0010	0.0011	14,008,028	+0.00(+10.00%)
Jan 31, 2024	0.0013	0.0013	0.0010	0.0010	11,185,933	-0.00(-23.08%)
Jan 30, 2024	0.0012	0.0013	0.0011	0.0013	5,753,535	+0.00(+8.33%)
Jan 29, 2024	0.0012	0.0015	0.0011	0.0012	5,555,568	-0.00(-7.69%)
Jan 26, 2024	0.0014	0.0014	0.0012	0.0013	2,129,499	-0.00(-13.33%)
Jan 25, 2024	0.0016	0.0016	0.0014	0.0015	8,184,515	+0.00(+0.00%)
Jan 24, 2024	0.0015	0.0015	0.0014	0.0015	190,850	+0.00(+0.00%)
Jan 23, 2024	0.0014	0.0016	0.0014	0.0015	2,494,223	+0.00(+7.14%)
Jan 22, 2024	0.0014	0.0015	0.0013	0.0014	4,686,766	+0.00(+0.00%)
Jan 19, 2024	0.0014	0.0015	0.0014	0.0014	2,044,729	+0.00(+0.00%)
Jan 18, 2024	0.0012	0.0015	0.0012	0.0014	11,448,439	+0.00(+16.67%)
Jan 17, 2024	0.0012	0.0013	0.0011	0.0012	1,562,532	+0.00(+0.00%)
Jan 16, 2024	0.0010	0.0012	0.0011	0.0012	2,365,480	+0.00(+0.00%)
Jan 12, 2024	0.0012	0.0013	0.0011	0.0012	4,706,299	+0.00(+0.00%)
Jan 11, 2024	0.0011	0.0012	0.0010	0.0012	2,041,533	+0.00(+9.09%)
Jan 10, 2024	0.0011	0.0011	0.0009	0.0011	5,242,830	+0.00(+0.00%)
Jan 09, 2024	0.0010	0.0011	0.0009	0.0011	2,335,954	+0.00(+0.00%)
Jan 08, 2024	0.0011	0.0012	0.0010	0.0011	3,248,275	+0.00(+0.00%)
Jan 05, 2024	0.0010	0.0011	0.0009	0.0011	1,919,984	+0.00(+10.00%)
Jan 04, 2024	0.0010	0.0011	0.0009	0.0010	2,006,438	+0.00(+0.00%)
Jan 03, 2024	0.0010	0.0010	0.0009	0.0010	1,579,500	+0.00(+0.00%)
Jan 02, 2024	0.0010	0.0010	0.0010	0.0010	805,981	+0.00(+0.00%)
Dec 29, 2023	0.0008	0.0010	0.0008	0.0010	5,121,242	+0.00(+11.11%)
Dec 28, 2023	0.0008	0.0010	0.0008	0.0009	5,763,458	+0.00(+0.00%)
Dec 27, 2023	0.0009	0.0010	0.0007	0.0009	9,237,174	+0.00(+0.00%)
Dec 26, 2023	0.0009	0.0010	0.0008	0.0009	4,324,445	-0.00(-10.00%)
Dec 22, 2023	0.0008	0.0010	0.0008	0.0010	3,360,250	+0.00(+25.00%)
Dec 21, 2023	0.0009	0.0009	0.0008	0.0008	600,000	-0.00(-20.00%)
Dec 20, 2023	0.0010	0.0010	0.0008	0.0010	14,087,001	-0.00(-9.09%)
Dec 19, 2023	0.0010	0.0011	0.0010	0.0011	3,349,723	+0.00(+0.00%)
Dec 18, 2023	0.0010	0.0011	0.0009	0.0011	7,406,364	+0.00(+0.00%)
Dec 15, 2023	0.0010	0.0011	0.0010	0.0011	2,686,600	+0.00(+0.00%)
Dec 14, 2023	0.0010	0.0011	0.0010	0.0011	5,235,724	+0.00(+0.00%)
Dec 13, 2023	0.0012	0.0012	0.0010	0.0011	1,132,584	+0.00(+0.00%)
Dec 12, 2023	0.0012	0.0012	0.0011	0.0011	935,000	-0.00(-8.33%)
Dec 11, 2023	0.0011	0.0012	0.0010	0.0012	3,508,232	+0.00(+0.00%)
Dec 08, 2023	0.0012	0.0012	0.0011	0.0012	1,666,489	+0.00(+9.09%)
Dec 07, 2023	0.0012	0.0012	0.0011	0.0011	3,451,908	-0.00(-8.33%)
Dec 06, 2023	0.0012	0.0012	0.0011	0.0012	5,786,409	+0.00(+0.00%)
Dec 05, 2023	0.0012	0.0012	0.0011	0.0012	3,375,725	+0.00(+0.00%)
Dec 04, 2023	0.0013	0.0013	0.0011	0.0012	3,595,588	-0.00(-7.69%)
Dec 01, 2023	0.0012	0.0013	0.0011	0.0013	2,316,710	+0.00(+0.00%)
Nov 30, 2023	0.0011	0.0013	0.0011	0.0013	1,035,700	+0.00(+8.33%)
Nov 29, 2023	0.0013	0.0014	0.0011	0.0012	7,229,204	+0.00(+0.00%)
Nov 28, 2023	0.0012	0.0013	0.0012	0.0012	1,757,806	+0.00(+0.00%)
Nov 27, 2023	0.0012	0.0012	0.0011	0.0012	1,027,166	+0.00(+0.00%)
Nov 24, 2023	0.0010	0.0012	0.0010	0.0012	200,100	+0.00(+0.00%)
Nov 22, 2023	0.0010	0.0012	0.0010	0.0012	1,237,216	+0.00(+0.00%)
Nov 21, 2023	0.0011	0.0012	0.0011	0.0012	50,357	+0.00(+0.00%)
Nov 20, 2023	0.0011	0.0012	0.0011	0.0012	959,500	+0.00(+9.09%)
Nov 17, 2023	0.0012	0.0012	0.0010	0.0011	3,408,406	-0.00(-8.33%)
Nov 16, 2023	0.0011	0.0012	0.0010	0.0012	5,283,500	+0.00(+0.00%)
Nov 15, 2023	0.0012	0.0013	0.0012	0.0012	1,292,689	+0.00(+0.00%)
Nov 14, 2023	0.0011	0.0012	0.0011	0.0012	1,912,382	+0.00(+20.00%)
Nov 13, 2023	0.0013	0.0013	0.0010	0.0010	7,290,507	-0.00(-16.67%)
Nov 10, 2023	0.0012	0.0014	0.0012	0.0012	7,606,636	+0.00(+0.00%)
Nov 09, 2023	0.0012	0.0013	0.0011	0.0012	4,836,266	+0.00(+0.00%)
Nov 08, 2023	0.0013	0.0013	0.0012	0.0012	1,661,233	-0.00(-7.69%)
Nov 07, 2023	0.0012	0.0013	0.0012	0.0013	455,280	+0.00(+0.00%)
Nov 06, 2023	0.0014	0.0014	0.0012	0.0013	2,098,533	+0.00(+0.00%)
Nov 03, 2023	0.0014	0.0014	0.0013	0.0013	2,421,992	+0.00(+0.00%)
Nov 02, 2023	0.0012	0.0014	0.0011	0.0013	8,400,678	+0.00(+0.00%)
Nov 01, 2023	0.0013	0.0013	0.0011	0.0013	1,899,333	+0.00(+0.00%)
Oct 31, 2023	0.0014	0.0014	0.0012	0.0013	507,000	-0.00(-7.14%)
Oct 30, 2023	0.0012	0.0014	0.0012	0.0014	3,399,809	+0.00(+16.67%)
Oct 27, 2023	0.0013	0.0013	0.0011	0.0012	2,957,597	-0.00(-7.69%)
Oct 26, 2023	0.0012	0.0014	0.0012	0.0013	6,983,381	+0.00(+8.33%)
Oct 25, 2023	0.0011	0.0012	0.0011	0.0012	865,197	+0.00(+9.09%)
Oct 24, 2023	0.0011	0.0012	0.0010	0.0011	3,449,505	-0.00(-8.33%)
Oct 23, 2023	0.0011	0.0013	0.0011	0.0012	5,798,980	+0.00(+0.00%)
Oct 20, 2023	0.0013	0.0014	0.0011	0.0012	3,607,511	-0.00(-20.00%)
Oct 19, 2023	0.0013	0.0015	0.0011	0.0015	4,273,236	+0.00(+25.00%)
Oct 18, 2023	0.0010	0.0013	0.0010	0.0012	17,503,488	+0.00(+20.00%)
Oct 17, 2023	0.0011	0.0013	0.0010	0.0010	18,792,724	-0.00(-16.67%)
Oct 16, 2023	0.0014	0.0015	0.0011	0.0012	9,779,433	-0.00(-14.29%)
Oct 13, 2023	0.0014	0.0019	0.0013	0.0014	26,984,148	+0.00(+7.69%)
Oct 12, 2023	0.0015	0.0016	0.0012	0.0013	16,120,439	-0.00(-13.33%)
Oct 11, 2023	0.0013	0.0019	0.0013	0.0015	15,284,087	-0.00(-6.25%)
Oct 10, 2023	0.0013	0.0016	0.0013	0.0016	2,657,017	+0.00(+14.29%)
Oct 09, 2023	0.0016	0.0016	0.0014	0.0014	14,341,783	-0.00(-12.50%)
Oct 06, 2023	0.0017	0.0017	0.0015	0.0016	8,607,245	-0.00(-5.88%)
Oct 05, 2023	0.0019	0.0019	0.0015	0.0017	11,304,000	-0.00(-10.53%)
Oct 04, 2023	0.0016	0.0019	0.0016	0.0019	4,989,103	+0.00(+11.76%)
Oct 03, 2023	0.0017	0.0019	0.0016	0.0017	5,887,014	+0.00(+0.00%)
Oct 02, 2023	0.0017	0.0019	0.0016	0.0017	3,691,987	-0.00(-5.56%)
Sep 29, 2023	0.0018	0.0018	0.0017	0.0018	2,176,819	+0.00(+0.00%)
Sep 28, 2023	0.0022	0.0022	0.0018	0.0018	3,593,777	-0.00(-18.18%)
Sep 27, 2023	0.0017	0.0022	0.0016	0.0022	5,997,154	+0.00(+29.41%)
Sep 26, 2023	0.0016	0.0018	0.0016	0.0017	1,338,275	+0.00(+0.00%)
Sep 25, 2023	0.0019	0.0017	0.0017	0.0017	5,509,780	-0.00(-10.53%)
Sep 22, 2023	0.0020	0.0021	0.0017	0.0019	5,359,210	-0.00(-5.00%)
Sep 21, 2023	0.0021	0.0021	0.0018	0.0020	1,328,884	-0.00(-4.76%)
Sep 20, 2023	0.0019	0.0021	0.0018	0.0021	3,068,972	+0.00(+5.00%)
Sep 19, 2023	0.0022	0.0022	0.0020	0.0020	1,565,576	+0.00(+0.00%)
Sep 18, 2023	0.0021	0.0023	0.0018	0.0020	2,774,572	-0.00(-9.09%)
Sep 15, 2023	0.0022	0.0023	0.0021	0.0022	2,331,440	+0.00(+4.76%)
Sep 14, 2023	0.0022	0.0022	0.0020	0.0021	1,392,199	+0.00(+5.00%)
Sep 13, 2023	0.0019	0.0022	0.0018	0.0020	4,025,404	+0.00(+0.00%)
Sep 12, 2023	0.0016	0.0020	0.0016	0.0020	7,102,060	+0.00(+25.00%)
Sep 11, 2023	0.0017	0.0018	0.0016	0.0016	2,131,961	-0.00(-11.11%)
Sep 08, 2023	0.0018	0.0019	0.0016	0.0018	2,128,668	+0.00(+5.88%)
Sep 07, 2023	0.0019	0.0021	0.0017	0.0017	5,891,335	-0.00(-10.53%)
Sep 06, 2023	0.0021	0.0021	0.0018	0.0019	5,209,396	+0.00(+5.56%)
Sep 05, 2023	0.0022	0.0022	0.0018	0.0018	5,054,645	-0.00(-10.00%)
Sep 01, 2023	0.0021	0.0023	0.0016	0.0020	18,395,148	-0.00(-9.09%)
Aug 31, 2023	0.0018	0.0022	0.0018	0.0022	1,254,329	+0.00(+10.00%)
Aug 30, 2023	0.0022	0.0023	0.0017	0.0020	6,181,477	-0.00(-13.04%)
Aug 29, 2023	0.0021	0.0023	0.0021	0.0023	658,067	+0.00(+4.55%)
Aug 28, 2023	0.0023	0.0023	0.0020	0.0022	4,073,439	+0.00(+4.76%)
Aug 25, 2023	0.0021	0.0022	0.0021	0.0021	887,633	-0.00(-4.55%)
Aug 24, 2023	0.0024	0.0024	0.0021	0.0022	1,775,705	-0.00(-8.33%)
Aug 23, 2023	0.0027	0.0027	0.0023	0.0024	7,630,479	-0.00(-11.11%)
Aug 22, 2023	0.0029	0.0029	0.0025	0.0027	7,227,616	+0.00(+3.85%)
Aug 21, 2023	0.0025	0.0029	0.0025	0.0026	10,380,980	+0.00(+4.00%)
Aug 18, 2023	0.0028	0.0029	0.0023	0.0025	6,440,612	-0.00(-10.71%)
Aug 17, 2023	0.0023	0.0029	0.0020	0.0028	13,094,861	+0.00(+21.74%)
Aug 16, 2023	0.0023	0.0025	0.0020	0.0023	6,672,891	+0.00(+4.55%)
Aug 15, 2023	0.0021	0.0024	0.0021	0.0022	8,500,734	+0.00(+10.00%)
Aug 14, 2023	0.0017	0.0022	0.0017	0.0020	7,240,041	+0.00(+11.11%)
Aug 11, 2023	0.0017	0.0020	0.0016	0.0018	25,019,654	+0.00(+12.50%)
Aug 10, 2023	0.0015	0.0016	0.0014	0.0016	3,165,277	+0.00(+6.67%)
Aug 09, 2023	0.0016	0.0016	0.0011	0.0015	65,266,432	-0.00(-16.67%)
Aug 08, 2023	0.0018	0.0019	0.0016	0.0018	2,101,172	+0.00(+5.88%)
Aug 07, 2023	0.0020	0.0020	0.0017	0.0017	6,863,957	-0.00(-15.00%)
Aug 04, 2023	0.0019	0.0020	0.0018	0.0020	1,586,975	+0.00(+0.00%)
Aug 03, 2023	0.0022	0.0022	0.0018	0.0020	7,272,379	+0.00(+11.11%)
Aug 02, 2023	0.0019	0.0020	0.0018	0.0018	4,022,706	-0.00(-5.26%)
Aug 01, 2023	0.0020	0.0020	0.0018	0.0019	4,143,314	-0.00(-5.00%)
Jul 31, 2023	0.0020	0.0020	0.0018	0.0020	503,697	+0.00(+0.00%)
Jul 28, 2023	0.0019	0.0020	0.0018	0.0020	1,678,025	+0.00(+0.00%)
Jul 27, 2023	0.0020	0.0020	0.0019	0.0020	946,220	+0.00(+0.00%)
Jul 26, 2023	0.0019	0.0020	0.0018	0.0020	1,572,966	+0.00(+5.26%)
Jul 25, 2023	0.0018	0.0020	0.0018	0.0019	4,232,505	+0.00(+0.00%)
Jul 24, 2023	0.0020	0.0020	0.0018	0.0019	1,646,324	-0.00(-5.00%)
Jul 21, 2023	0.0020	0.0020	0.0018	0.0020	3,767,514	+0.00(+0.00%)
Jul 20, 2023	0.0020	0.0020	0.0018	0.0020	1,256,842	+0.00(+0.00%)
Jul 19, 2023	0.0020	0.0020	0.0018	0.0020	6,041,871	+0.00(+5.26%)
Jul 18, 2023	0.0020	0.0021	0.0019	0.0019	2,101,500	-0.00(-5.00%)
Jul 17, 2023	0.0020	0.0021	0.0019	0.0020	4,472,156	-0.00(-4.76%)
Jul 14, 2023	0.0020	0.0021	0.0019	0.0021	14,266,443	+0.00(+5.00%)
Jul 13, 2023	0.0026	0.0026	0.0019	0.0020	41,531,264	-0.00(-23.08%)
Jul 12, 2023	0.0026	0.0026	0.0026	0.0026	677,076	+0.00(+0.00%)
Jul 11, 2023	0.0025	0.0026	0.0023	0.0026	3,559,168	+0.00(+4.00%)
Jul 10, 2023	0.0027	0.0027	0.0023	0.0025	5,912,778	-0.00(-10.71%)
Jul 07, 2023	0.0023	0.0028	0.0022	0.0028	8,321,911	+0.00(+16.67%)
Jul 06, 2023	0.0022	0.0024	0.0022	0.0024	3,430,269	+0.00(+4.35%)
Jul 05, 2023	0.0023	0.0025	0.0020	0.0023	14,740,984	-0.00(-4.17%)
Jul 03, 2023	0.0020	0.0024	0.0018	0.0024	13,308,865	+0.00(+20.00%)
Jun 30, 2023	0.0020	0.0021	0.0019	0.0020	20,129,570	+0.00(+5.26%)
Jun 29, 2023	0.0026	0.0029	0.0018	0.0019	67,210,040	-0.00(-20.83%)
Jun 28, 2023	0.0031	0.0031	0.0023	0.0024	23,827,780	-0.00(-22.58%)
Jun 27, 2023	0.0035	0.0037	0.0031	0.0031	6,203,675	-0.00(-13.89%)
Jun 26, 2023	0.0037	0.0038	0.0035	0.0036	4,094,122	-0.00(-2.70%)
Jun 23, 2023	0.0037	0.0039	0.0035	0.0037	10,625,161	-0.00(-2.63%)
Jun 22, 2023	0.0038	0.0040	0.0036	0.0038	9,655,008	-0.00(-2.56%)
Jun 21, 2023	0.0040	0.0040	0.0039	0.0039	5,319,310	-0.00(-2.50%)
Jun 20, 2023	0.0042	0.0042	0.0039	0.0040	8,937,975	-0.00(-2.44%)
Jun 16, 2023	0.0043	0.0044	0.0039	0.0041	8,335,803	-0.00(-4.65%)
Jun 15, 2023	0.0042	0.0044	0.0042	0.0043	6,346,804	+0.00(+2.38%)
Jun 14, 2023	0.0041	0.0043	0.0041	0.0042	1,064,119	+0.00(+0.00%)
Jun 13, 2023	0.0039	0.0045	0.0039	0.0042	2,130,236	-0.00(-4.55%)
Jun 12, 2023	0.0045	0.0045	0.0040	0.0044	2,638,592	+0.00(+0.00%)
Jun 09, 2023	0.0044	0.0045	0.0043	0.0044	6,035,842	+0.00(+0.00%)
Jun 08, 2023	0.0044	0.0044	0.0042	0.0044	485,564	+0.00(+0.00%)
Jun 07, 2023	0.0040	0.0045	0.0040	0.0044	7,313,186	+0.00(+4.76%)
Jun 06, 2023	0.0041	0.0044	0.0040	0.0042	3,026,932	+0.00(+0.00%)
Jun 05, 2023	0.0038	0.0043	0.0038	0.0042	7,311,517	+0.00(+7.69%)
Jun 02, 2023	0.0042	0.0042	0.0038	0.0039	4,100,649	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Indoor Harvest Corp (OP: INQD )

Historical Prices

Popular Pages