Financial News
Hugo Boss Ag (OP: BOSSY )
9.740
+0.065
(+0.67%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2023 | 14.90 | 1 | -0.07(-0.47%) | |||
Apr 21, 2023 | 14.97 | 0 | +0.13(+0.91%) | |||
Apr 19, 2023 | 14.84 | 21 | -0.06(-0.44%) | |||
Apr 17, 2023 | 14.90 | 29 | -0.10(-0.67%) | |||
Apr 14, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,401 | +0.50(+3.45%) |
Apr 11, 2023 | 14.50 | 0 | +0.21(+1.43%) | |||
Apr 06, 2023 | 14.29 | 32 | -0.26(-1.75%) | |||
Apr 05, 2023 | 14.61 | 14.61 | 14.55 | 14.55 | 355 | +0.30(+2.11%) |
Apr 03, 2023 | 14.25 | 47 | -0.15(-1.04%) | |||
Mar 31, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 316 | +0.36(+2.56%) |
Mar 30, 2023 | 13.93 | 14.04 | 13.93 | 14.04 | 360 | +1.16(+9.01%) |
Mar 21, 2023 | 12.88 | 0 | +0.26(+2.06%) | |||
Mar 14, 2023 | 12.62 | 2 | +0.24(+1.97%) | |||
Mar 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 611 | -1.29(-9.47%) |
Mar 08, 2023 | 13.67 | 1 | -0.23(-1.65%) | |||
Mar 07, 2023 | 13.85 | 13.90 | 13.85 | 13.90 | 471 | +0.23(+1.68%) |
Feb 28, 2023 | 13.67 | 6 | -0.01(-0.06%) | |||
Feb 22, 2023 | 13.68 | 2 | +0.36(+2.70%) | |||
Feb 08, 2023 | 13.32 | 0 | +0.51(+3.97%) | |||
Feb 06, 2023 | 12.81 | 0 | -1.52(-10.61%) | |||
Feb 03, 2023 | 13.99 | 14.33 | 13.77 | 14.33 | 937 | +0.79(+5.83%) |
Feb 02, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 1,031 | +0.05(+0.37%) |
Jan 30, 2023 | 13.49 | 0 | +0.13(+0.97%) | |||
Jan 27, 2023 | 13.36 | 13.36 | 13.36 | 13.36 | 2,802 | +0.21(+1.60%) |
Jan 25, 2023 | 13.15 | 121 | +0.38(+2.98%) | |||
Jan 23, 2023 | 12.77 | 26 | +0.41(+3.30%) | |||
Jan 19, 2023 | 12.36 | 52 | -0.36(-2.81%) | |||
Jan 18, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 1,034 | -0.17(-1.32%) |
Jan 13, 2023 | 12.89 | 0 | -0.31(-2.39%) | |||
Jan 12, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 150 | +0.54(+4.26%) |
Jan 06, 2023 | 12.66 | 2 | +0.88(+7.51%) | |||
Jan 03, 2023 | 11.78 | 0 | +0.19(+1.64%) | |||
Dec 29, 2022 | 11.59 | 1 | +0.00(+0.00%) | |||
Dec 28, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 102 | +0.43(+3.85%) |
Dec 19, 2022 | 11.16 | 23 | -0.11(-0.98%) | |||
Dec 13, 2022 | 11.27 | 1 | +0.41(+3.78%) | |||
Dec 08, 2022 | 10.86 | 2 | -0.44(-3.89%) | |||
Dec 02, 2022 | 11.30 | 4 | +0.76(+7.17%) | |||
Nov 22, 2022 | 10.54 | 0 | -0.25(-2.28%) | |||
Nov 18, 2022 | 10.79 | 54 | +1.21(+12.63%) | |||
Nov 09, 2022 | 9.580 | 168 | +0.03(+0.31%) | |||
Nov 08, 2022 | 9.670 | 9.670 | 9.550 | 9.550 | 550 | +0.35(+3.80%) |
Nov 07, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 145 | -0.41(-4.27%) |
Nov 04, 2022 | 9.500 | 9.610 | 9.500 | 9.610 | 910 | +0.31(+3.31%) |
Oct 31, 2022 | 9.302 | 1 | -0.33(-3.41%) | |||
Oct 26, 2022 | 9.630 | 4 | +0.31(+3.27%) | |||
Oct 24, 2022 | 9.325 | 30 | -0.02(-0.16%) | |||
Oct 18, 2022 | 9.340 | 2 | +0.21(+2.36%) | |||
Oct 12, 2022 | 9.125 | 0 | +0.11(+1.16%) | |||
Oct 11, 2022 | 9.020 | 9.020 | 9.020 | 9.020 | 429 | -0.58(-6.04%) |
Oct 05, 2022 | 9.600 | 3 | -0.13(-1.34%) | |||
Oct 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 234 | +0.29(+3.07%) |
Oct 03, 2022 | 9.330 | 9.440 | 9.310 | 9.440 | 554 | +0.04(+0.43%) |
Sep 30, 2022 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | +0.32(+3.52%) |
Sep 29, 2022 | 9.080 | 9.170 | 9.080 | 9.080 | 340 | -0.17(-1.84%) |
Sep 28, 2022 | 9.100 | 9.250 | 9.070 | 9.250 | 8,380 | -0.12(-1.28%) |
Sep 27, 2022 | 9.480 | 9.530 | 9.310 | 9.370 | 10,067 | -0.52(-5.26%) |
Sep 26, 2022 | 9.956 | 9.956 | 9.890 | 9.890 | 258 | -0.62(-5.90%) |
Sep 22, 2022 | 10.51 | 2 | -0.07(-0.66%) | |||
Sep 21, 2022 | 10.61 | 10.69 | 10.58 | 10.58 | 4,600 | -0.04(-0.38%) |
Sep 20, 2022 | 10.69 | 10.69 | 10.62 | 10.62 | 202 | -0.40(-3.63%) |
Sep 12, 2022 | 11.02 | 0 | +0.40(+3.77%) | |||
Sep 08, 2022 | 10.62 | 52 | +0.07(+0.66%) | |||
Sep 06, 2022 | 10.55 | 0 | -0.55(-4.95%) | |||
Aug 25, 2022 | 11.10 | 1 | -0.03(-0.27%) | |||
Aug 24, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 100 | -0.12(-1.07%) |
Aug 22, 2022 | 11.25 | 0 | -0.43(-3.68%) | |||
Aug 16, 2022 | 11.68 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 11.68 | 11 | -0.10(-0.85%) | |||
Aug 01, 2022 | 11.78 | 84 | +0.13(+1.12%) | |||
Jul 29, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 120 | +0.14(+1.22%) |
Jul 26, 2022 | 11.51 | 2 | -0.27(-2.29%) | |||
Jul 25, 2022 | 11.78 | 11.79 | 11.78 | 11.78 | 250 | +0.20(+1.73%) |
Jul 22, 2022 | 11.87 | 11.87 | 11.58 | 11.58 | 200 | +0.10(+0.87%) |
Jul 20, 2022 | 11.48 | 1 | -0.06(-0.52%) | |||
Jul 19, 2022 | 11.53 | 11.54 | 11.53 | 11.54 | 214 | +0.43(+3.87%) |
Jul 18, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 166 | -0.02(-0.18%) |
Jul 15, 2022 | 11.05 | 11.13 | 10.90 | 11.13 | 5,300 | -0.02(-0.18%) |
Jul 14, 2022 | 11.15 | 11.16 | 11.11 | 11.15 | 2,960 | -0.04(-0.36%) |
Jul 13, 2022 | 10.89 | 11.19 | 10.89 | 11.19 | 30,196 | +0.52(+4.87%) |
Jul 11, 2022 | 10.67 | 0 | -0.09(-0.84%) | |||
Jul 07, 2022 | 10.76 | 0 | +0.62(+6.07%) | |||
Jul 05, 2022 | 10.14 | 14 | -0.32(-3.07%) | |||
Jun 29, 2022 | 10.46 | 0 | -0.23(-2.20%) | |||
Jun 28, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | +0.21(+2.00%) |
Jun 27, 2022 | 10.49 | 10.49 | 10.49 | 10.49 | 1,250 | -0.17(-1.59%) |
Jun 21, 2022 | 10.66 | 0 | +0.31(+3.00%) | |||
Jun 15, 2022 | 10.35 | 0 | +0.23(+2.27%) | |||
Jun 14, 2022 | 10.19 | 10.19 | 10.12 | 10.12 | 500 | -0.55(-5.15%) |
Jun 10, 2022 | 10.67 | 0 | -0.29(-2.65%) | |||
Jun 06, 2022 | 10.96 | 50 | +0.02(+0.14%) | |||
Jun 03, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 120 | +0.04(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.