Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | |
| May 30, 2019 | 10.40 | 10.50 | 10.40 | 10.50 | 1,075 | +0.00(+0.00%) |
| May 29, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.01(-0.10%) |
| May 28, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | +0.01(+0.10%) |
| May 23, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
| May 17, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.45(+4.71%) | |
| May 15, 2019 | 9.550 | 9.550 | 9.550 | 0 | -2.15(-18.38%) | |
| May 13, 2019 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
| May 08, 2019 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 120 | +0.05(+0.43%) |
| Apr 09, 2019 | 11.70 | 11.70 | 11.70 | 0 | -0.30(-2.50%) | |
| Mar 26, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
| Jan 11, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | |
| Jan 09, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.75(+6.67%) | |
| Jan 04, 2019 | 11.25 | 11.25 | 11.25 | 0 | -0.75(-6.25%) | |
| Dec 18, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.40(+3.45%) | |
| Dec 07, 2018 | 11.60 | 11.60 | 11.60 | 84 | +0.00(+0.00%) | |
| Nov 28, 2018 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 500 | -0.15(-1.28%) |
| Nov 13, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | |
| Oct 30, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 113 | -0.20(-1.69%) |
| Oct 29, 2018 | 11.80 | 11.80 | 11.80 | 1 | +0.00(+0.00%) | |
| Oct 26, 2018 | 11.79 | 11.90 | 11.79 | 11.80 | 2,300 | +0.01(+0.08%) |
| Oct 24, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) | |
| Oct 23, 2018 | 11.80 | 11.80 | 11.80 | 20 | +0.00(+0.00%) | |
| Oct 12, 2018 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) | |
| Oct 11, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 500 | -0.25(-2.11%) |
| Oct 09, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.25(+2.16%) | |
| Oct 03, 2018 | 11.80 | 11.80 | 11.60 | 11.60 | 2,750 | -0.13(-1.11%) |
| Sep 28, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 11.73 | 11.73 | 11.73 | 0 | +0.11(+0.90%) | |
| Sep 11, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.22%) | |
| Sep 10, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 140 | +0.00(+0.00%) |
| Sep 05, 2018 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) | |
| Sep 04, 2018 | 11.75 | 11.75 | 11.75 | 2 | +0.00(+0.00%) | |
| Aug 28, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 25, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
