Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1195	0.1220	0.1146	0.1220	8,558	+0.00(+1.50%)
May 27, 2022	0.1253	0.1275	0.1202	0.1202	34,963	-0.01(-5.28%)
May 26, 2022	0.1269	0.1269	0.1206	0.1269	1,150	+0.01(+5.75%)
May 25, 2022	0.1220	0.1251	0.1197	0.1200	25,690	-0.00(-0.91%)
May 24, 2022	0.1278	0.1314	0.1211	0.1211	85,550	-0.02(-16.83%)
May 23, 2022	0.1456	0.1456	0.1456	0.1456	1,400	+0.02(+11.66%)
May 20, 2022	0.1214	0.1304	0.1214	0.1304	2,350	-0.00(-3.55%)
May 19, 2022	0.1352	0.1352	0.1146	0.1352	600	+0.02(+17.98%)
May 18, 2022	0.1286	0.1286	0.1090	0.1146	91,000	-0.02(-14.48%)
May 17, 2022	0.1332	0.1340	0.1332	0.1340	7,500	+0.01(+4.12%)
May 16, 2022	0.1287	0.1287	0.1230	0.1287	5,014	+0.00(+2.88%)
May 13, 2022	0.1181	0.1251	0.1180	0.1251	25,125	+0.02(+13.73%)
May 12, 2022	0.1027	0.1110	0.1018	0.1100	21,880	-0.00(-2.31%)
May 11, 2022	0.1198	0.1198	0.1070	0.1126	46,002	-0.01(-7.02%)
May 10, 2022	0.1337	0.1337	0.1150	0.1211	103,634	-0.01(-6.85%)
May 09, 2022	0.1295	0.1300	0.1280	0.1300	9,411	-0.01(-7.54%)
May 06, 2022	0.1300	0.1406	0.1280	0.1406	18,632	+0.01(+8.66%)
May 05, 2022	0.1389	0.1389	0.1283	0.1294	12,565	-0.00(-1.90%)
May 04, 2022	0.1341	0.1350	0.1288	0.1319	29,930	-0.01(-3.65%)
May 03, 2022	0.1400	0.1400	0.1369	0.1369	700	-0.01(-4.33%)
May 02, 2022	0.1365	0.1431	0.1272	0.1431	20,660	-0.01(-4.60%)
Apr 29, 2022	0.1540	0.1540	0.1490	0.1500	42,530	-0.00(-2.60%)
Apr 28, 2022	0.1705	0.1705	0.1540	0.1540	13,448	-0.00(-1.41%)
Apr 27, 2022	0.1600	0.1645	0.1562	0.1562	25,500	-0.00(-1.95%)
Apr 26, 2022	0.1540	0.1730	0.1540	0.1593	15,201	-0.01(-7.65%)
Apr 25, 2022	0.1644	0.1727	0.1644	0.1725	13,804	-0.01(-5.22%)
Apr 22, 2022	0.1820	0.1820	0.1820	0.1820	185	+0.00(+0.89%)
Apr 21, 2022	0.1690	0.1940	0.1663	0.1804	281,490	+0.00(+1.92%)
Apr 20, 2022	0.1715	0.1770	0.1674	0.1770	84,050	+0.01(+3.03%)
Apr 19, 2022	0.1720	0.1727	0.1562	0.1718	149,215	+0.00(+1.06%)
Apr 18, 2022	0.1785	0.1785	0.1610	0.1700	41,827	-0.00(-0.12%)
Apr 14, 2022	0.1700	0.1834	0.1682	0.1702	37,237	-0.00(-1.10%)
Apr 13, 2022	0.1700	0.1870	0.1700	0.1721	42,597	-0.01(-7.67%)
Apr 12, 2022	0.1838	0.2040	0.1649	0.1864	93,878	+0.06(+47.12%)
Apr 11, 2022	0.1387	0.1396	0.1267	0.1267	28,114	-0.01(-9.50%)
Apr 08, 2022	0.1300	0.1400	0.1300	0.1400	6,306	+0.00(+1.82%)
Apr 07, 2022	0.1340	0.1530	0.1340	0.1375	29,579	+0.01(+4.17%)
Apr 06, 2022	0.1320	0.1360	0.1320	0.1320	5,404	-0.01(-5.04%)
Apr 05, 2022	0.1409	0.1409	0.1390	0.1390	24,780	+0.00(+0.72%)
Apr 04, 2022	0.1380	0.1380	0.1373	0.1380	29,552	+0.00(+0.73%)
Apr 01, 2022	0.1300	0.1388	0.1300	0.1370	11,313	-0.00(-1.44%)
Mar 31, 2022	0.1381	0.1442	0.1361	0.1390	16,212	+0.00(+0.07%)
Mar 30, 2022	0.1447	0.1447	0.1388	0.1389	15,719	+0.00(+0.29%)
Mar 29, 2022	0.1383	0.1392	0.1383	0.1385	67,692	+0.00(+2.06%)
Mar 28, 2022	0.1300	0.1393	0.1300	0.1357	16,064	-0.00(-3.07%)
Mar 25, 2022	0.1397	0.1400	0.1389	0.1400	23,093	-0.01(-4.37%)
Mar 24, 2022	0.1487	0.1487	0.1400	0.1464	50,519	-0.01(-5.12%)
Mar 23, 2022	0.1355	0.1543	0.1310	0.1543	53,357	+0.01(+3.91%)
Mar 22, 2022	0.1560	0.1560	0.1391	0.1485	63,217	-0.00(-1.79%)
Mar 21, 2022	0.1450	0.1522	0.1411	0.1512	31,228	+0.01(+4.28%)
Mar 18, 2022	0.1503	0.1523	0.1449	0.1450	15,996	+0.00(+2.69%)
Mar 17, 2022	0.1500	0.1500	0.1404	0.1412	44,470	-0.01(-5.80%)
Mar 16, 2022	0.1260	0.1504	0.1260	0.1499	8,197	+0.01(+10.87%)
Mar 15, 2022	0.1327	0.1404	0.1235	0.1352	74,071	+0.00(+1.96%)
Mar 14, 2022	0.1373	0.1451	0.1326	0.1326	51,652	-0.01(-6.88%)
Mar 11, 2022	0.1473	0.1473	0.1400	0.1424	7,303	-0.01(-3.39%)
Mar 10, 2022	0.1460	0.1474	0.1318	0.1474	175,020	+0.00(+0.96%)
Mar 09, 2022	0.1452	0.1482	0.1385	0.1460	49,770	+0.01(+7.91%)
Mar 08, 2022	0.1400	0.1459	0.1280	0.1353	268,937	-0.00(-3.36%)
Mar 07, 2022	0.1487	0.1625	0.1328	0.1400	244,084	-0.02(-13.85%)
Mar 04, 2022	0.1643	0.1650	0.1589	0.1625	92,523	+0.01(+3.83%)
Mar 03, 2022	0.1800	0.1800	0.1565	0.1565	160,365	-0.01(-6.57%)
Mar 02, 2022	0.1654	0.1675	0.1601	0.1675	33,533	+0.00(+0.30%)
Mar 01, 2022	0.1675	0.1706	0.1650	0.1670	58,865	+0.00(+2.02%)
Feb 28, 2022	0.1790	0.1790	0.1570	0.1637	95,372	-0.00(-0.79%)
Feb 25, 2022	0.1740	0.1684	0.1622	0.1650	64,496	+0.00(+2.04%)
Feb 24, 2022	0.1642	0.1770	0.1450	0.1617	199,645	-0.01(-3.17%)
Feb 23, 2022	0.1670	0.1763	0.1630	0.1670	9,647	-0.00(-1.30%)
Feb 22, 2022	0.1900	0.2000	0.1556	0.1692	214,679	-0.02(-10.95%)
Feb 18, 2022				0.1900	0	+0.01(+4.97%)
Feb 17, 2022	0.2000	0.2000	0.1700	0.1810	50,274	-0.01(-4.84%)
Feb 16, 2022	0.2130	0.2130	0.1842	0.1902	29,077	-0.00(-1.65%)
Feb 15, 2022	0.2082	0.2097	0.1872	0.1934	34,669	+0.01(+3.26%)
Feb 14, 2022	0.2020	0.2129	0.1873	0.1873	57,872	-0.02(-8.23%)
Feb 11, 2022	0.2290	0.2290	0.2041	0.2041	45,927	-0.01(-2.81%)
Feb 10, 2022	0.2330	0.2330	0.2100	0.2100	152,368	-0.00(-1.50%)
Feb 09, 2022	0.2250	0.2250	0.2001	0.2132	71,274	+0.01(+3.65%)
Feb 08, 2022	0.2065	0.2190	0.1960	0.2057	87,171	+0.01(+4.26%)
Feb 07, 2022	0.2010	0.2028	0.1827	0.1973	66,323	+0.01(+3.84%)
Feb 04, 2022	0.1756	0.1930	0.1756	0.1900	45,522	+0.00(+1.60%)
Feb 03, 2022	0.1929		0.1835	0.1870	25,986	+0.00(+1.25%)
Feb 02, 2022	0.1990	0.2090	0.1847	0.1847	58,054	-0.00(-2.48%)
Feb 01, 2022	0.1809	0.1929	0.1809	0.1894	21,268	+0.01(+5.87%)
Jan 31, 2022	0.1750	0.1793	0.1710	0.1789	50,500	+0.01(+8.29%)
Jan 28, 2022	0.1702	0.1702	0.1652	0.1652	4,125	-0.00(-1.67%)
Jan 27, 2022	0.1800	0.1800	0.1680	0.1680	45,942	-0.01(-7.89%)
Jan 26, 2022	0.1908	0.1910	0.1760	0.1824	123,138	+0.02(+12.04%)
Jan 25, 2022	0.1700	0.1700	0.1489	0.1628	116,516	-0.00(-1.33%)
Jan 24, 2022	0.1600	0.1677	0.1450	0.1650	111,274	-0.01(-3.45%)
Jan 21, 2022	0.1796	0.1900	0.1627	0.1709	109,837	-0.02(-11.73%)
Jan 20, 2022	0.1900	0.1973	0.1900	0.1936	107,710	-0.00(-2.32%)
Jan 19, 2022	0.2000	0.2000	0.1879	0.1982	39,000	+0.00(+0.35%)
Jan 18, 2022	0.1900	0.2000	0.1873	0.1975	39,201	-0.01(-4.59%)
Jan 14, 2022				0.2070	0	+0.00(+1.62%)
Jan 13, 2022	0.2136	0.2254	0.2037	0.2037	118,250	-0.02(-7.37%)
Jan 12, 2022	0.2158	0.2300	0.2144	0.2199	59,869	-0.00(-0.86%)
Jan 11, 2022	0.2376	0.2917	0.2186	0.2218	206,406	+0.02(+8.83%)
Jan 10, 2022	0.2200	0.2230	0.1942	0.2038	39,157	-0.02(-8.36%)
Jan 07, 2022	0.2220	0.2250	0.2220	0.2224	26,575	+0.01(+2.96%)
Jan 06, 2022	0.2192	0.2317	0.2063	0.2160	64,569	-0.01(-2.75%)
Jan 05, 2022	0.2437	0.2437	0.2221	0.2221	281,149	-0.02(-7.07%)
Jan 04, 2022	0.2540	0.2540	0.2325	0.2390	143,742	-0.03(-9.81%)
Jan 03, 2022	0.2598	0.2899	0.2500	0.2650	163,106	+0.03(+15.12%)
Dec 31, 2021	0.2408	0.2408	0.2284	0.2302	23,150	-0.00(-0.22%)
Dec 30, 2021	0.2344	0.2359	0.2219	0.2307	160,800	+0.00(+1.99%)
Dec 29, 2021	0.2200	0.2280	0.2162	0.2262	164,745	-0.02(-8.61%)
Dec 28, 2021	0.2473	0.2600	0.2400	0.2475	15,265	-0.01(-2.94%)
Dec 27, 2021	0.2466	0.2574	0.2375	0.2550	271,355	+0.04(+18.11%)
Dec 23, 2021	0.2162	0.2162	0.2060	0.2159	206,458	+0.01(+4.60%)
Dec 22, 2021	0.1950	0.2126	0.1950	0.2064	49,200	+0.02(+10.37%)
Dec 21, 2021	0.1870	0.1870	0.1870	0.1870	6,000	+0.00(+1.08%)
Dec 20, 2021	0.1905	0.1936	0.1850	0.1850	47,888	-0.01(-3.39%)
Dec 17, 2021	0.1831	0.1931	0.1831	0.1915	248,970	+0.00(+2.57%)
Dec 16, 2021	0.1740	0.1867	0.1740	0.1867	23,750	+0.01(+4.59%)
Dec 15, 2021	0.1800	0.1806	0.1781	0.1785	76,894	-0.00(-0.89%)
Dec 14, 2021	0.1988	0.1988	0.1800	0.1801	69,450	-0.00(-1.04%)
Dec 13, 2021	0.1990	0.1990	0.1820	0.1820	100,882	-0.01(-5.45%)
Dec 10, 2021	0.1950	0.1978	0.1841	0.1925	207,118	-0.00(-0.67%)
Dec 09, 2021	0.1938	0.1938	0.1938	0.1938	26,193	+0.01(+8.33%)
Dec 08, 2021	0.1790	0.1790	0.1789	0.1789	6,200	+0.01(+5.24%)
Dec 07, 2021	0.1712	0.1760	0.1700	0.1700	2,768	+0.00(+0.00%)
Dec 06, 2021	0.1700	0.1710	0.1700	0.1700	8,205	-0.01(-4.49%)
Dec 03, 2021	0.1836	0.1875	0.1715	0.1780	41,038	+0.01(+4.09%)
Dec 02, 2021	0.1730	0.1730	0.1703	0.1710	88,900	-0.01(-3.93%)
Dec 01, 2021	0.1800	0.1896	0.1739	0.1780	7,391	+0.01(+8.34%)
Nov 30, 2021	0.1893	0.1922	0.1591	0.1643	185,686	+0.00(+0.12%)
Nov 29, 2021	0.1641	0.1641	0.1641	0.1641	1,510	-0.01(-3.47%)
Nov 26, 2021	0.1790	0.1800	0.1600	0.1700	52,461	-0.01(-5.56%)
Nov 24, 2021	0.1807	0.1807	0.1800	0.1800	30,000	-0.00(-0.72%)
Nov 23, 2021	0.1751	0.1813	0.1722	0.1813	70,680	+0.00(+0.72%)
Nov 22, 2021	0.1856	0.1900	0.1800	0.1800	29,000	-0.00(-1.10%)
Nov 19, 2021	0.1800	0.1820	0.1800	0.1820	36,000	+0.00(+0.66%)
Nov 18, 2021	0.1811	0.1899	0.1808	0.1808	31,997	-0.01(-6.18%)
Nov 17, 2021	0.1931	0.1931	0.1900	0.1927	6,550	-0.01(-3.75%)
Nov 16, 2021	0.1965	0.2002	0.1926	0.2002	65,098	-0.00(-0.40%)
Nov 15, 2021	0.2000	0.2100	0.1878	0.2010	134,469	+0.00(+2.29%)
Nov 12, 2021	0.1796	0.2000	0.1796	0.1965	144,775	+0.00(+0.31%)
Nov 11, 2021	0.1900	0.1959	0.1891	0.1959	32,950	+0.00(+2.57%)
Nov 09, 2021	0.1967	0.2066	0.1878	0.1910	74,125	-0.01(-2.95%)
Nov 08, 2021	0.2084	0.2100	0.1921	0.1968	58,975	-0.01(-4.37%)
Nov 05, 2021	0.1938	0.2058	0.1895	0.2058	183,775	+0.01(+4.41%)
Nov 04, 2021	0.2073	0.2099	0.1874	0.1971	125,895	-0.01(-4.92%)
Nov 03, 2021	0.1840	0.2100	0.1814	0.2073	1,005,000	+0.03(+17.92%)
Nov 02, 2021	0.1855	0.1855	0.1750	0.1758	24,200	-0.01(-3.62%)
Nov 01, 2021	0.1862	0.1904	0.1771	0.1824	16,472	+0.01(+5.74%)
Oct 29, 2021	0.1694	0.1759	0.1688	0.1725	31,034	-0.01(-3.47%)
Oct 28, 2021	0.1828	0.1880	0.1755	0.1787	59,984	-0.00(-0.72%)
Oct 27, 2021	0.1850	0.1850	0.1800	0.1800	103,934	-0.00(-2.17%)
Oct 26, 2021	0.1862			0.1840	105,435	+0.01(+7.29%)
Oct 25, 2021	0.1743	0.1745	0.1651	0.1715	206,950	-0.00(-1.21%)
Oct 22, 2021	0.1700	0.1830	0.1670	0.1736	9,470	+0.01(+5.66%)
Oct 21, 2021	0.1622	0.1667	0.1571	0.1643	55,627	+0.01(+6.00%)
Oct 20, 2021	0.1546	0.1592	0.1536	0.1550	27,502	+0.00(+2.65%)
Oct 19, 2021	0.1500	0.1515	0.1500	0.1510	1,200	+0.01(+4.21%)
Oct 18, 2021	0.1479	0.1500	0.1449	0.1449	14,074	-0.00(-3.27%)
Oct 15, 2021	0.1450	0.1500	0.1409	0.1498	26,700	+0.00(+0.00%)
Oct 14, 2021	0.1570	0.1600	0.1451	0.1498	38,455	-0.01(-6.96%)
Oct 13, 2021	0.1500	0.1640	0.1500	0.1610	79,190	+0.01(+8.93%)
Oct 12, 2021	0.1372	0.1497	0.1372	0.1478	9,201	+0.02(+14.04%)
Oct 11, 2021	0.1296	0.1296	0.1296	0.1296	525	-0.01(-5.54%)
Oct 08, 2021	0.1344	0.1372	0.1344	0.1372	2,397	+0.00(+0.73%)
Oct 07, 2021	0.1382	0.1382	0.1362	0.1362	13,650	+0.01(+5.75%)
Oct 06, 2021	0.1347	0.1351	0.1288	0.1288	34,000	+0.00(+1.50%)
Oct 05, 2021	0.1326	0.1326	0.1269	0.1269	5,500	-0.00(-2.98%)
Oct 04, 2021	0.1390	0.1390	0.1308	0.1308	92,500	+0.00(+3.56%)
Oct 01, 2021	0.1284	0.1284	0.1263	0.1263	31,000	+0.01(+6.94%)
Sep 30, 2021	0.1264	0.1265	0.1181	0.1181	40,710	-0.01(-5.82%)
Sep 29, 2021	0.1279	0.1375	0.1250	0.1254	25,082	-0.00(-3.54%)
Sep 28, 2021	0.1167	0.1302	0.1167	0.1300	62,339	-0.00(-0.84%)
Sep 27, 2021	0.1254	0.1311	0.1254	0.1311	11,850	+0.01(+11.57%)
Sep 24, 2021	0.1200	0.1237	0.1175	0.1175	10,550	-0.00(-2.08%)
Sep 23, 2021	0.1258	0.1258	0.1200	0.1200	21,400	-0.01(-7.69%)
Sep 22, 2021	0.1217	0.1300	0.1217	0.1300	88,730	+0.01(+6.12%)
Sep 21, 2021	0.1205	0.1250	0.1180	0.1225	80,915	+0.02(+20.93%)
Sep 20, 2021	0.1042	0.1042	0.1009	0.1013	21,351	-0.01(-8.49%)
Sep 17, 2021	0.1100	0.1152	0.1100	0.1107	3,320	-0.01(-7.60%)
Sep 15, 2021		0.1198	0.1198	0.1198	0	+0.02(+17.34%)
Sep 14, 2021	0.1071	0.1074	0.1021	0.1021	72,290	-0.00(-0.20%)
Sep 13, 2021	0.1100	0.1100	0.1022	0.1023	21,100	-0.00(-1.16%)
Sep 10, 2021	0.1078	0.1085	0.0945	0.1035	29,751	+0.00(+4.65%)
Sep 09, 2021	0.1000	0.1030	0.0988	0.0989	68,508	+0.00(+2.28%)
Sep 07, 2021		0.0967	0.0967	0.0967	0	-0.01(-7.73%)
Sep 03, 2021	0.1048	0.1048	0.1048	0.1048	100	+0.01(+6.07%)
Sep 02, 2021	0.1022	0.1069	0.0988	0.0988	11,844	-0.00(-3.61%)
Sep 01, 2021	0.1075	0.1100	0.1025	0.1025	120,005	+0.00(+0.00%)
Aug 31, 2021	0.0930	0.1078	0.0930	0.1025	81,300	+0.01(+14.65%)
Aug 30, 2021	0.1115	0.1115	0.0894	0.0894	18,000	-0.00(-1.97%)
Aug 27, 2021	0.0930	0.0930	0.0912	0.0912	21,200	-0.01(-7.88%)
Aug 26, 2021	0.0990	0.1088	0.0990	0.0990	1,000	+0.00(+3.88%)
Aug 25, 2021	0.0900	0.1068	0.0900	0.0953	116,020	+0.01(+8.54%)
Aug 24, 2021	0.0821	0.0878	0.0821	0.0878	13,940	+0.01(+6.68%)
Aug 23, 2021	0.0800	0.0874	0.0773	0.0823	7,050	-0.00(-3.86%)
Aug 20, 2021	0.0740	0.0856	0.0740	0.0856	40,000	+0.01(+16.15%)
Aug 19, 2021	0.0796	0.0796	0.0737	0.0737	1,713	-0.01(-9.90%)
Aug 17, 2021		0.0818	0.0818	0.0818	0	-0.00(-0.24%)
Aug 16, 2021	0.0820	0.0820	0.0760	0.0820	6,371	-0.00(-4.32%)
Aug 13, 2021	0.0746	0.0857	0.0746	0.0857	126,400	+0.00(+2.02%)
Aug 12, 2021	0.0840	0.0840	0.0840	0.0840	100	-0.00(-0.59%)
Aug 11, 2021	0.0847	0.0847	0.0750	0.0845	27,450	+0.01(+11.33%)
Aug 10, 2021	0.0759	0.0759	0.0759	0.0759	1,000	-0.01(-7.44%)
Aug 09, 2021	0.0843	0.0843	0.0820	0.0820	3,512	-0.00(-0.24%)
Aug 06, 2021	0.0773	0.0822	0.0773	0.0822	2,300	+0.00(+2.75%)
Aug 05, 2021	0.0866	0.0866	0.0797	0.0800	26,750	-0.00(-4.19%)
Aug 04, 2021	0.0720	0.0836	0.0720	0.0835	7,500	+0.00(+4.38%)
Aug 03, 2021	0.0800	0.0800	0.0798	0.0800	70,800	+0.00(+0.00%)
Aug 02, 2021	0.0800	0.0800	0.0751	0.0800	20,310	-0.00(-0.25%)
Jul 30, 2021	0.0847	0.0894	0.0802	0.0802	30,200	-0.00(-5.09%)
Jul 29, 2021	0.0816	0.0890	0.0797	0.0845	22,300	+0.00(+5.49%)
Jul 28, 2021	0.0801	0.0880	0.0800	0.0801	21,650	+0.01(+10.33%)
Jul 27, 2021	0.0769	0.0769	0.0726	0.0726	90,000	-0.01(-9.70%)
Jul 26, 2021	0.0796	0.0847	0.0731	0.0804	102,000	+0.00(+0.37%)
Jul 23, 2021	0.0780	0.0802	0.0710	0.0801	31,620	+0.00(+0.75%)
Jul 22, 2021	0.0746	0.0839	0.0745	0.0795	177,192	+0.01(+11.50%)
Jul 16, 2021		0.0713	0.0713	0.0713	0	-0.00(-3.65%)
Jul 15, 2021	0.0740	0.0740	0.0739	0.0740	10,000	+0.00(+0.68%)
Jul 14, 2021	0.0735	0.0735	0.0735	0.0735	10,000	-0.00(-0.81%)
Jul 13, 2021	0.0741	0.0741	0.0741	0.0741	1,000	-0.00(-3.39%)
Jul 12, 2021	0.0767	0.0767	0.0767	0.0767	5,000	-0.00(-0.26%)
Jul 09, 2021	0.0716	0.0769	0.0716	0.0769	34,608	+0.00(+0.39%)
Jul 08, 2021	0.0738	0.0766	0.0738	0.0766	9,200	+0.00(+2.96%)
Jul 07, 2021	0.0744	0.0744	0.0744	0.0744	335	-0.00(-3.38%)
Jul 06, 2021	0.0766	0.0770	0.0766	0.0770	56,990	+0.00(+5.48%)
Jul 02, 2021	0.0757	0.0783	0.0730	0.0730	47,900	-0.00(-2.14%)
Jul 01, 2021	0.0769	0.0769	0.0664	0.0746	72,124	-0.00(-2.99%)
Jun 30, 2021	0.0750	0.0772	0.0724	0.0769	20,320	+0.00(+3.64%)
Jun 29, 2021	0.0734	0.0776	0.0734	0.0742	81,105	+0.01(+8.32%)
Jun 28, 2021	0.0630	0.0716	0.0630	0.0685	147,499	+0.00(+0.44%)
Jun 25, 2021	0.0721	0.0721	0.0682	0.0682	2,940	-0.01(-10.50%)
Jun 24, 2021	0.0766	0.0766	0.0744	0.0762	53,720	-0.00(-0.52%)
Jun 22, 2021		0.0766	0.0766	0.0766	0	-0.00(-3.28%)
Jun 21, 2021	0.0748	0.0830	0.0748	0.0792	90,120	-0.01(-6.82%)
Jun 18, 2021	0.0844	0.0850	0.0844	0.0850	400	-0.00(-5.45%)
Jun 17, 2021	0.0858	0.0899	0.0858	0.0899	2,600	+0.01(+8.31%)
Jun 16, 2021	0.0849	0.0849	0.0830	0.0830	2,000	-0.01(-7.88%)
Jun 15, 2021	0.0830	0.0901	0.0830	0.0901	9,920	+0.01(+8.55%)
Jun 14, 2021	0.0805	0.0830	0.0805	0.0830	6,000	+0.00(+0.00%)
Jun 11, 2021	0.0830	0.0830	0.0830	0.0830	30,000	+0.00(+0.00%)
Jun 10, 2021	0.0809	0.0830	0.0809	0.0830	3,800	-0.00(-1.78%)
Jun 09, 2021	0.0911	0.0911	0.0830	0.0845	25,850	-0.01(-9.24%)
Jun 08, 2021	0.0932	0.0932	0.0867	0.0931	22,700	+0.01(+7.13%)
Jun 07, 2021	0.0869	0.0869	0.0869	0.0869	2,550	-0.01(-9.38%)
Jun 04, 2021	0.0880	0.0959	0.0880	0.0959	2,000	+0.01(+6.56%)
Jun 03, 2021	0.0947	0.0954	0.0900	0.0900	6,074	-0.01(-6.25%)
Jun 02, 2021	0.0917	0.0960	0.0917	0.0960	269,700	+0.01(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Snipp Interactive IN (OP: SNIPF )

Historical Prices

Popular Pages