Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.01(+0.75%) | |
May 24, 2019 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | 200 | -0.04(-3.83%) |
May 17, 2019 | 0.9959 | 0.9959 | 0.9959 | 0 | -0.00(-0.41%) | |
May 06, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-4.12%) | |
Apr 30, 2019 | 1.043 | 1.043 | 1.043 | 0 | +0.09(+9.27%) | |
Apr 29, 2019 | 0.9545 | 0.9545 | 0.9545 | 25 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.9545 | 0.9545 | 0.9545 | 0 | +0.04(+4.75%) | |
Apr 23, 2019 | 0.9112 | 0.9112 | 0.9112 | 0 | -0.07(-6.76%) | |
Apr 22, 2019 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 200 | +0.01(+1.27%) |
Apr 18, 2019 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 500 | -0.01(-0.62%) |
Apr 15, 2019 | 0.9710 | 0.9710 | 0.9710 | 0 | +0.00(+0.41%) | |
Apr 11, 2019 | 0.9670 | 0.9670 | 0.9670 | 0 | -0.05(-5.04%) | |
Apr 10, 2019 | 1.018 | 1.018 | 1.018 | 1.018 | 800 | -0.07(-6.33%) |
Apr 05, 2019 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-1.17%) | |
Apr 04, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.99%) |
Apr 01, 2019 | 1.058 | 1.058 | 1.058 | 0 | +0.02(+1.95%) | |
Mar 29, 2019 | 1.099 | 1.100 | 1.038 | 1.038 | 3,100 | -0.06(-5.67%) |
Mar 26, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.00(-0.09%) | |
Mar 25, 2019 | 1.114 | 1.114 | 1.101 | 1.101 | 16,400 | +0.03(+2.43%) |
Mar 22, 2019 | 1.075 | 1.075 | 1.075 | 50 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.084 | 1.090 | 1.075 | 1.075 | 15,200 | -0.07(-5.71%) |
Mar 20, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.31(-21.25%) |
Mar 05, 2019 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 1.448 | 1.448 | 1.448 | 0 | +0.00(+0.23%) | |
Feb 28, 2019 | 1.440 | 1.444 | 1.440 | 1.444 | 800 | +0.04(+2.67%) |
Feb 26, 2019 | 1.407 | 1.407 | 1.407 | 0 | +0.02(+1.13%) | |
Feb 15, 2019 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.43%) | |
Feb 14, 2019 | 1.412 | 1.412 | 1.397 | 1.397 | 1,000 | -0.12(-7.85%) |
Jan 29, 2019 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.516 | 1.516 | 1.516 | 0 | +0.05(+3.41%) | |
Jan 15, 2019 | 1.466 | 1.466 | 1.466 | 0 | +0.05(+3.66%) | |
Jan 11, 2019 | 1.414 | 1.414 | 1.414 | 0 | +0.06(+4.76%) | |
Jan 04, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Jan 03, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 700 | +0.04(+3.45%) |
Dec 31, 2018 | 1.257 | 1.257 | 1.257 | 0 | +0.06(+5.12%) | |
Dec 28, 2018 | 1.195 | 1.195 | 1.195 | 80 | +0.00(+0.00%) | |
Dec 27, 2018 | 1.195 | 1.195 | 1.195 | 1.195 | 1,000 | -0.10(-8.05%) |
Dec 17, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.81%) | |
Dec 14, 2018 | 1.395 | 1.395 | 1.395 | 51 | +0.00(+0.00%) | |
Dec 10, 2018 | 1.395 | 1.395 | 1.395 | 0 | +0.01(+1.01%) | |
Dec 06, 2018 | 1.381 | 1.381 | 1.381 | 0 | -0.12(-8.30%) | |
Dec 04, 2018 | 1.506 | 1.506 | 1.506 | 1.506 | 100 | -0.09(-5.88%) |
Dec 03, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 1,600 | -0.05(-3.03%) |
Nov 30, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.00(-0.12%) |
Nov 29, 2018 | 1.660 | 1.660 | 1.652 | 1.652 | 225 | +0.14(+9.43%) |
Nov 26, 2018 | 1.510 | 1.510 | 1.510 | 0 | +0.16(+11.44%) | |
Nov 21, 2018 | 1.355 | 1.355 | 1.355 | 0 | -0.04(-2.83%) | |
Nov 09, 2018 | 1.394 | 1.394 | 1.394 | 0 | -0.33(-19.18%) | |
Nov 07, 2018 | 1.725 | 1.725 | 1.725 | 0 | -0.59(-25.35%) | |
Oct 19, 2018 | 2.311 | 2.311 | 2.311 | 0 | +0.01(+0.47%) | |
Oct 16, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.03(-1.16%) | |
Oct 10, 2018 | 2.327 | 2.327 | 2.327 | 0 | -0.07(-2.99%) | |
Oct 04, 2018 | 2.399 | 2.399 | 2.399 | 0 | -0.10(-4.06%) | |
Oct 01, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.18(+7.76%) | |
Sep 28, 2018 | 2.320 | 2.320 | 2.320 | 40 | +0.00(+0.00%) | |
Sep 26, 2018 | 2.320 | 2.320 | 2.320 | 0 | -0.01(-0.39%) | |
Sep 24, 2018 | 2.329 | 2.329 | 2.329 | 0 | -0.08(-3.36%) | |
Sep 19, 2018 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 2.472 | 2.472 | 2.379 | 2.410 | 17,000 | -0.09(-3.79%) |
Sep 12, 2018 | 2.505 | 2.505 | 2.505 | 0 | +0.04(+1.83%) | |
Sep 11, 2018 | 2.460 | 2.480 | 2.460 | 2.460 | 3,900 | +0.07(+2.93%) |
Sep 10, 2018 | 2.482 | 2.482 | 2.390 | 2.390 | 3,850 | -0.07(-3.04%) |
Sep 07, 2018 | 2.465 | 2.465 | 2.465 | 15 | +0.00(+0.00%) | |
Sep 06, 2018 | 2.405 | 2.565 | 2.405 | 2.465 | 18,500 | +0.03(+1.27%) |
Sep 05, 2018 | 2.434 | 2.434 | 2.434 | 2.434 | 250 | -0.13(-5.14%) |
Sep 04, 2018 | 2.566 | 2.566 | 2.566 | 2.566 | 512 | -0.09(-3.26%) |
Aug 31, 2018 | 2.653 | 2.653 | 2.653 | 0 | +0.07(+2.72%) | |
Aug 29, 2018 | 2.582 | 2.582 | 2.582 | 0 | -0.14(-5.10%) | |
Aug 28, 2018 | 2.521 | 2.722 | 2.521 | 2.721 | 15,000 | +0.31(+13.05%) |
Aug 24, 2018 | 2.407 | 2.407 | 2.407 | 0 | -0.05(-2.23%) | |
Aug 23, 2018 | 2.462 | 2.462 | 2.462 | 2.462 | 1,000 | -0.09(-3.46%) |
Aug 21, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.25(+10.93%) | |
Aug 13, 2018 | 2.299 | 2.299 | 2.299 | 0 | -0.05(-2.14%) | |
Aug 10, 2018 | 2.349 | 2.349 | 2.349 | 2.349 | 1,200 | -0.09(-3.77%) |
Aug 09, 2018 | 2.441 | 2.441 | 2.441 | 2.441 | 666 | +0.13(+5.85%) |
Aug 07, 2018 | 2.306 | 2.306 | 2.306 | 0 | +0.15(+6.76%) | |
Aug 03, 2018 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.160 | 2.160 | 2.160 | 2.160 | 500 | -0.10(-4.26%) |
Aug 01, 2018 | 2.204 | 2.256 | 2.204 | 2.256 | 900 | +0.13(+6.27%) |
Jul 27, 2018 | 2.123 | 2.123 | 2.123 | 0 | -0.02(-0.75%) | |
Jul 25, 2018 | 2.139 | 2.139 | 2.139 | 0 | +0.07(+3.17%) | |
Jul 23, 2018 | 2.073 | 2.073 | 2.073 | 0 | -0.00(-0.04%) | |
Jul 18, 2018 | 2.074 | 2.074 | 2.074 | 4,000 | -0.06(-2.83%) | |
Jul 16, 2018 | 2.134 | 2.134 | 2.134 | 500 | +0.02(+1.13%) | |
Jul 13, 2018 | 2.141 | 2.141 | 2.110 | 2.110 | 300 | -0.03(-1.57%) |
Jul 12, 2018 | 2.169 | 2.169 | 2.144 | 2.144 | 21,000 | -0.01(-0.27%) |
Jul 10, 2018 | 2.150 | 2.150 | 2.150 | 204 | +0.01(+0.56%) | |
Jul 09, 2018 | 2.167 | 2.178 | 2.137 | 2.138 | 17,787 | -0.03(-1.57%) |
Jul 06, 2018 | 2.200 | 2.200 | 2.172 | 2.172 | 20,300 | -0.08(-3.73%) |
Jul 05, 2018 | 2.256 | 2.256 | 2.256 | 2.256 | 300 | +0.01(+0.54%) |
Jul 03, 2018 | 2.244 | 2.244 | 2.244 | 0 | +0.05(+2.47%) | |
Jun 28, 2018 | 2.190 | 2.190 | 2.190 | 0 | +0.04(+1.86%) | |
Jun 27, 2018 | 2.192 | 2.192 | 2.150 | 2.150 | 30,900 | +0.00(+0.22%) |
Jun 25, 2018 | 2.145 | 2.145 | 2.145 | 0 | -0.00(-0.16%) | |
Jun 21, 2018 | 2.149 | 2.149 | 2.149 | 5,100 | +0.07(+3.20%) | |
Jun 19, 2018 | 2.082 | 2.082 | 2.082 | 0 | -0.01(-0.25%) | |
Jun 18, 2018 | 2.087 | 2.087 | 2.087 | 2.087 | 500 | +0.00(+0.16%) |
Jun 12, 2018 | 2.084 | 2.084 | 2.084 | 0 | +0.01(+0.31%) | |
Jun 08, 2018 | 2.078 | 2.078 | 2.078 | 50 | -0.12(-5.56%) | |
Jun 07, 2018 | 2.201 | 2.222 | 2.200 | 2.200 | 16,328 | -0.15(-6.38%) |
Jun 04, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.84%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.