Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 27, 2015	0.0020	0.0020	0.0020	0.0020	10,314	-0.00(-33.33%)
May 13, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 07, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 29, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 28, 2015	0.0025	0.0025	0.0025	0.0025	15,000	-0.00(-16.67%)
Apr 24, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 23, 2015	0.0020	0.0020	0.0020	0.0020	155,000	-0.00(-33.33%)
Apr 22, 2015	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+20.00%)
Apr 21, 2015	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-10.71%)
Apr 15, 2015		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Apr 10, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Apr 09, 2015	0.0026	0.0026	0.0026	0.0026	1,000	-0.00(-13.33%)
Apr 08, 2015	0.0027	0.0030	0.0027	0.0030	158,700	+0.00(+20.00%)
Apr 07, 2015	0.0025	0.0025	0.0025	0.0025	109,600	+0.00(+2.04%)
Mar 31, 2015		0.0024	0.0024	0.0024	0	-0.00(-2.00%)
Mar 30, 2015	0.0020	0.0025	0.0020	0.0025	85,000	+0.00(+25.00%)
Mar 26, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 25, 2015	0.0021	0.0025	0.0021	0.0025	73,700	+0.00(+38.89%)
Mar 24, 2015	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-10.00%)
Mar 23, 2015	0.0020	0.0020	0.0020	0.0020	120,000	-0.00(-23.08%)
Mar 20, 2015	0.0023	0.0026	0.0023	0.0026	150,000	+0.00(+85.71%)
Mar 19, 2015	0.0014	0.0014	0.0014	0.0014	20,000	+0.00(+0.00%)
Mar 18, 2015	0.0014	0.0014	0.0014	0.0014	284,400	+0.00(+27.27%)
Mar 17, 2015	0.0023	0.0023	0.0011	0.0011	261,100	-0.00(-42.11%)
Mar 12, 2015		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Mar 11, 2015	0.0015	0.0018	0.0015	0.0018	41,000	-0.00(-5.26%)
Mar 10, 2015	0.0011	0.0019	0.0011	0.0019	10,500	+0.00(+5.56%)
Mar 09, 2015	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-5.26%)
Mar 05, 2015		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Mar 02, 2015		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 26, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Feb 25, 2015	0.0023	0.0029	0.0023	0.0026	1,622,354	+0.00(+10.64%)
Feb 24, 2015	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+23.68%)
Feb 23, 2015	0.0026	0.0026	0.0019	0.0019	13,000	-0.00(-34.48%)
Feb 18, 2015		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Feb 17, 2015	0.0030	0.0030	0.0025	0.0025	153,000	+0.00(+0.00%)
Feb 13, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Feb 10, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Feb 09, 2015	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+0.00%)
Feb 04, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jan 29, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jan 23, 2015		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Jan 22, 2015	0.0024	0.0025	0.0024	0.0024	140,000	+0.00(+20.00%)
Jan 13, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 08, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 07, 2015	0.0016	0.0020	0.0016	0.0020	224,000	+0.00(+0.00%)
Jan 05, 2015		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 02, 2015	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-25.00%)
Dec 30, 2014		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Dec 29, 2014	0.0018	0.0018	0.0018	0.0018	85,000	-0.00(-25.00%)
Dec 23, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Dec 22, 2014	0.0024	0.0024	0.0024	0.0024	30,000	+0.00(+14.29%)
Dec 19, 2014	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-12.50%)
Dec 15, 2014	0.0024	0.0024	0.0024	0.0024	12,700	-0.00(-4.00%)
Dec 10, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 08, 2014		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 05, 2014	0.0021	0.0021	0.0021	0.0021	2,500	-0.00(-16.00%)
Dec 04, 2014	0.0020	0.0025	0.0020	0.0025	70,000	+0.00(+0.00%)
Nov 28, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 07, 2014		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Nov 05, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 03, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 31, 2014	0.0023	0.0023	0.0023	0.0023	125,200	+0.00(+9.52%)
Oct 06, 2014		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Oct 03, 2014	0.0022	0.0025	0.0022	0.0024	111,400	+0.00(+20.00%)
Sep 30, 2014		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Sep 25, 2014		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Sep 18, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 15, 2014	0.0024	0.0024	0.0015	0.0020	1,010,000	-0.00(-20.00%)
Sep 08, 2014		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Sep 04, 2014		0.0028	0.0028	0.0028	0	+0.00(+21.74%)
Aug 20, 2014		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Aug 18, 2014		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Aug 08, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Aug 06, 2014		0.0033	0.0033	0.0033	0	+0.00(+26.92%)
Aug 01, 2014	0.0026	0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jul 30, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 29, 2014	0.0031	0.0031	0.0025	0.0025	306,000	-0.00(-28.57%)
Jul 28, 2014		0.0045		0.0035	1,037,691	+0.00(+16.67%)
Jul 23, 2014	0.0025	0.0030	0.0022	0.0030	261,000	-0.00(-14.29%)
Jul 21, 2014		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Jul 16, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jul 15, 2014	0.0025	0.0046	0.0025	0.0035	1,874,400	+0.00(+40.00%)
Jul 09, 2014		0.0025	0.0025	0.0025	0	-0.00(-37.50%)
Jun 25, 2014		0.0040	0.0040	0.0040	0	+0.00(+60.00%)
Jun 23, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 20, 2014	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-16.67%)
Jun 19, 2014	0.0025	0.0030	0.0025	0.0030	143,766	+0.00(+0.00%)
Jun 17, 2014		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jun 16, 2014	0.0027	0.0027	0.0020	0.0020	632,800	-0.00(-48.72%)
Jun 10, 2014		0.0039	0.0039	0.0039	0	+0.00(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oxford Investments H (OP: OXIHF )

Historical Prices

Popular Pages