Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2011 | 9.030 | 9.030 | 9.030 | 0 | +0.18(+2.03%) | |
Apr 18, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.34(-3.70%) |
Apr 14, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +1.06(+13.04%) |
Mar 17, 2011 | 8.130 | 8.130 | 8.130 | 0 | -0.13(-1.57%) | |
Mar 16, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 500 | -0.72(-8.02%) |
Mar 04, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) |
Mar 01, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.26(-2.82%) |
Feb 25, 2011 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) | |
Feb 23, 2011 | 9.070 | 9.070 | 9.070 | 0 | +0.29(+3.30%) | |
Feb 10, 2011 | 8.780 | 8.780 | 8.780 | 0 | -0.95(-9.76%) | |
Feb 04, 2011 | 9.730 | 9.730 | 9.730 | 0 | -0.15(-1.52%) | |
Jan 27, 2011 | 9.880 | 9.880 | 9.880 | 0 | +0.14(+1.44%) | |
Jan 04, 2011 | 9.740 | 9.740 | 9.740 | 0 | +0.32(+3.40%) | |
Jan 03, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 4,500 | +0.10(+1.07%) |
Dec 30, 2010 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 500 | -0.36(-3.72%) |
Dec 21, 2010 | 9.680 | 9.680 | 9.680 | 0 | -0.70(-6.74%) | |
Dec 14, 2010 | 10.38 | 10.38 | 10.38 | 0 | +0.27(+2.67%) | |
Dec 13, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 1,000 | -0.11(-1.08%) |
Dec 08, 2010 | 10.22 | 10.22 | 10.22 | 0 | -0.04(-0.39%) | |
Dec 07, 2010 | 10.29 | 10.29 | 10.26 | 10.26 | 1,500 | -0.17(-1.63%) |
Dec 06, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 3,000 | -0.02(-0.19%) |
Nov 30, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.42(-3.86%) |
Nov 11, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.18(-1.63%) |
Nov 09, 2010 | 11.05 | 11.05 | 11.05 | 0 | -0.25(-2.21%) | |
Nov 08, 2010 | 11.69 | 11.69 | 11.30 | 11.30 | 30,368 | -0.56(-4.72%) |
Nov 04, 2010 | 11.86 | 11.86 | 11.86 | 0 | +0.99(+9.11%) | |
Oct 20, 2010 | 10.87 | 10.87 | 10.87 | 0 | +0.68(+6.67%) | |
Sep 29, 2010 | 10.19 | 10.19 | 10.19 | 0 | -0.10(-0.97%) | |
Sep 28, 2010 | 10.35 | 10.40 | 10.29 | 10.29 | 2,446 | +0.23(+2.29%) |
Sep 22, 2010 | 10.06 | 10.06 | 10.06 | 0 | +0.64(+6.79%) | |
Sep 14, 2010 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 170 | +0.04(+0.43%) |
Sep 10, 2010 | 9.360 | 9.380 | 9.360 | 9.380 | 5,972 | +0.28(+3.08%) |
Sep 03, 2010 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) | |
Aug 30, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.19(+2.21%) | |
Aug 16, 2010 | 8.610 | 8.610 | 8.610 | 0 | -0.71(-7.62%) | |
Aug 12, 2010 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Jun 28, 2010 | 9.330 | 9.330 | 9.330 | 0 | +0.20(+2.19%) | |
Jun 25, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 300 | +0.63(+7.41%) |
Jun 14, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.39(+4.81%) | |
Jun 09, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.