Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.200 | 0 | -0.28(-11.29%) | |||
May 22, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 500 | -0.02(-0.61%) |
May 14, 2024 | 2.495 | 0 | +0.41(+19.39%) | |||
May 06, 2024 | 2.090 | 0 | -0.08(-3.46%) | |||
Apr 30, 2024 | 2.165 | 279,432 | -0.27(-10.91%) | |||
Apr 29, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 107 | +0.38(+18.54%) |
Apr 25, 2024 | 2.050 | 0 | -0.09(-4.21%) | |||
Apr 12, 2024 | 2.140 | 21 | +0.32(+17.54%) | |||
Apr 11, 2024 | 1.850 | 1.850 | 1.821 | 1.821 | 1,300 | -0.51(-21.86%) |
Apr 10, 2024 | 1.920 | 2.330 | 1.920 | 2.330 | 400 | +0.11(+4.95%) |
Apr 09, 2024 | 2.180 | 2.220 | 2.180 | 2.220 | 200 | -0.12(-5.13%) |
Apr 08, 2024 | 2.280 | 2.340 | 2.280 | 2.340 | 5,400 | +0.04(+1.74%) |
Apr 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 89,495 | +0.06(+2.68%) |
Apr 04, 2024 | 2.180 | 2.240 | 2.180 | 2.240 | 3,800 | +0.02(+0.90%) |
Apr 03, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.11(-4.72%) |
Apr 02, 2024 | 2.050 | 2.330 | 2.050 | 2.330 | 5,340 | +0.49(+26.63%) |
Apr 01, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 150 | -0.13(-6.60%) |
Mar 27, 2024 | 1.970 | 0 | +0.11(+5.91%) | |||
Mar 26, 2024 | 1.790 | 1.860 | 1.790 | 1.860 | 2,573 | +0.00(+0.00%) |
Mar 25, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 120 | -0.01(-0.53%) |
Mar 21, 2024 | 1.870 | 10 | -0.10(-5.08%) | |||
Mar 20, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.12(+6.49%) |
Mar 19, 2024 | 1.930 | 1.930 | 1.850 | 1.850 | 1,690 | -0.64(-25.70%) |
Mar 15, 2024 | 2.490 | 35 | -0.17(-6.39%) | |||
Mar 14, 2024 | 2.630 | 2.660 | 2.630 | 2.660 | 200 | +0.27(+11.30%) |
Mar 08, 2024 | 2.390 | 0 | +0.07(+3.02%) | |||
Mar 06, 2024 | 2.320 | 0 | -0.07(-2.93%) | |||
Mar 05, 2024 | 2.292 | 2.400 | 2.260 | 2.390 | 1,800 | -0.08(-3.24%) |
Mar 04, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 144 | -0.06(-2.37%) |
Feb 29, 2024 | 2.530 | 0 | -0.05(-1.94%) | |||
Feb 28, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 500 | -0.13(-4.80%) |
Feb 27, 2024 | 2.495 | 2.710 | 2.495 | 2.710 | 1,600 | +0.25(+10.07%) |
Feb 26, 2024 | 2.480 | 2.480 | 2.462 | 2.462 | 2,896 | -0.21(-7.79%) |
Feb 23, 2024 | 2.560 | 2.670 | 2.560 | 2.670 | 200 | +0.12(+4.71%) |
Feb 22, 2024 | 2.510 | 2.550 | 2.505 | 2.550 | 7,200 | +0.18(+7.59%) |
Feb 21, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 1,041 | -0.05(-2.07%) |
Feb 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.13(-5.10%) |
Feb 15, 2024 | 2.550 | 0 | -0.01(-0.20%) | |||
Feb 14, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 2,000 | -0.18(-6.48%) |
Feb 12, 2024 | 2.732 | 0 | -0.06(-2.08%) | |||
Feb 08, 2024 | 2.790 | 0 | +0.09(+3.33%) | |||
Feb 07, 2024 | 3.110 | 3.110 | 2.700 | 2.700 | 2,970 | -0.27(-9.09%) |
Feb 06, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 2,500 | +0.01(+0.34%) |
Feb 05, 2024 | 3.070 | 3.200 | 2.960 | 2.960 | 18,267 | -1.31(-30.66%) |
Feb 01, 2024 | 4.269 | 0 | -0.50(-10.50%) | |||
Jan 29, 2024 | 4.770 | 0 | +0.08(+1.71%) | |||
Jan 25, 2024 | 4.690 | 0 | +0.23(+5.16%) | |||
Jan 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 100 | +0.73(+19.57%) |
Jan 19, 2024 | 3.730 | 0 | -0.60(-13.86%) | |||
Jan 16, 2024 | 4.330 | 0 | -0.94(-17.84%) | |||
Jan 12, 2024 | 5.850 | 5.850 | 5.270 | 5.270 | 1,800 | -2.18(-29.26%) |
Dec 26, 2023 | 7.450 | 0 | -0.33(-4.24%) | |||
Dec 18, 2023 | 7.780 | 0 | -0.65(-7.71%) | |||
Dec 15, 2023 | 8.530 | 8.530 | 8.430 | 8.430 | 1,200 | +1.45(+20.77%) |
Dec 13, 2023 | 6.980 | 0 | +0.73(+11.68%) | |||
Dec 01, 2023 | 6.250 | 0 | -0.81(-11.47%) | |||
Nov 27, 2023 | 7.060 | 0 | -0.06(-0.84%) | |||
Nov 16, 2023 | 7.120 | 0 | +0.50(+7.55%) | |||
Nov 14, 2023 | 6.620 | 0 | +0.72(+12.20%) | |||
Oct 25, 2023 | 5.900 | 0 | +0.53(+9.87%) | |||
Oct 24, 2023 | 5.370 | 5.370 | 5.370 | 5.370 | 260 | +0.13(+2.48%) |
Oct 18, 2023 | 5.240 | 0 | -0.07(-1.32%) | |||
Oct 09, 2023 | 5.310 | 7 | -0.96(-15.31%) | |||
Oct 04, 2023 | 6.270 | 8,525 | -0.42(-6.28%) | |||
Sep 27, 2023 | 6.690 | 0 | -0.46(-6.43%) | |||
Sep 25, 2023 | 7.150 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | -0.25(-3.38%) |
Sep 21, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.09(-1.20%) |
Sep 12, 2023 | 7.490 | 0 | -0.71(-8.66%) | |||
Sep 08, 2023 | 8.200 | 0 | +0.20(+2.50%) | |||
Aug 11, 2023 | 8.000 | 0 | -0.05(-0.62%) | |||
Aug 08, 2023 | 8.050 | 11 | -1.95(-19.50%) | |||
Aug 01, 2023 | 10.00 | 0 | -4.96(-33.16%) | |||
Jul 28, 2023 | 10.71 | 10.71 | 10.71 | 14.96 | 250 | -1.32(-8.11%) |
Jul 27, 2023 | 16.28 | 16.28 | 16.28 | 16.28 | 6,726 | +0.00(+0.00%) |
Jul 21, 2023 | 16.28 | 0 | +1.75(+12.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.