Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5675	0.6000	0.5650	0.6000	13,896	+0.03(+5.26%)
May 27, 2021	0.5550	0.5700	0.5500	0.5700	20,087	+0.00(+0.26%)
May 26, 2021	0.5550	0.5685	0.5550	0.5685	12,951	+0.01(+1.52%)
May 25, 2021	0.5659	0.5695	0.5550	0.5600	21,533	+0.01(+0.90%)
May 24, 2021	0.5695	0.5695	0.5550	0.5550	18,124	+0.00(+0.53%)
May 21, 2021	0.5250	0.5545	0.5250	0.5521	20,517	+0.01(+2.24%)
May 20, 2021	0.5250	0.5500	0.5250	0.5400	11,650	+0.01(+1.16%)
May 19, 2021	0.5300	0.5399	0.5150	0.5338	23,454	+0.01(+2.65%)
May 18, 2021	0.5300	0.5450	0.5200	0.5200	19,927	-0.03(-5.44%)
May 17, 2021	0.5398	0.5684	0.5106	0.5499	26,200	+0.00(+0.16%)
May 14, 2021	0.4850	0.5500	0.4850	0.5490	22,150	+0.05(+10.80%)
May 13, 2021	0.4855	0.5095	0.4855	0.4955	75,365	-0.00(-0.90%)
May 12, 2021	0.4975	0.5195	0.4900	0.5000	66,496	+0.00(+0.00%)
May 11, 2021	0.5150	0.5199	0.4900	0.5000	427,166	-0.02(-4.31%)
May 10, 2021	0.5385	0.5385	0.5154	0.5225	38,131	-0.02(-2.95%)
May 07, 2021	0.5334	0.5397	0.5100	0.5384	123,073	+0.00(+0.39%)
May 06, 2021	0.5500	0.5500	0.5250	0.5363	70,623	-0.01(-2.49%)
May 05, 2021	0.5692	0.5692	0.5267	0.5500	80,678	-0.02(-3.37%)
May 04, 2021	0.5800	0.5800	0.5300	0.5692	124,449	-0.01(-1.86%)
May 03, 2021	0.5975	0.6000	0.5400	0.5800	96,890	-0.02(-3.25%)
Apr 30, 2021	0.6395	0.6395	0.5575	0.5995	739,500	-0.06(-9.10%)
Apr 29, 2021	0.6999	0.6999	0.6254	0.6595	146,094	-0.02(-3.01%)
Apr 28, 2021	0.7000	0.7099	0.6680	0.6800	32,998	+0.01(+1.80%)
Apr 27, 2021	0.6885	0.6887	0.6644	0.6680	33,741	-0.02(-3.01%)
Apr 26, 2021	0.6800	0.7000	0.6400	0.6887	55,540	-0.00(-0.17%)
Apr 23, 2021	0.6800	0.7000	0.6786	0.6899	52,300	+0.01(+1.73%)
Apr 22, 2021	0.7000	0.7000	0.6782	0.6782	41,248	-0.02(-3.11%)
Apr 21, 2021	0.6999	0.7100	0.6720	0.7000	54,883	+0.01(+0.72%)
Apr 20, 2021	0.6900	0.7120	0.6900	0.6950	36,452	+0.00(+0.58%)
Apr 19, 2021	0.6998	0.7087	0.6804	0.6910	34,872	-0.01(-1.26%)
Apr 16, 2021	0.6750	0.7200	0.6650	0.6998	90,200	+0.02(+2.93%)
Apr 15, 2021	0.7000	0.7249	0.6600	0.6799	52,690	-0.02(-2.87%)
Apr 14, 2021	0.7198	0.7198	0.6650	0.7000	51,770	-0.02(-2.75%)
Apr 13, 2021	0.6500	0.7198	0.6500	0.7198	93,667	+0.02(+2.84%)
Apr 12, 2021	0.7000	0.7080	0.6301	0.6999	60,349	+0.00(+0.34%)
Apr 09, 2021	0.7200	0.7200	0.5950	0.6975	254,100	-0.00(-0.36%)
Apr 08, 2021	0.6600	0.7100	0.5950	0.7000	284,378	+0.00(+0.00%)
Apr 07, 2021	0.7400	0.7400	0.6850	0.7000	140,969	-0.02(-2.78%)
Apr 06, 2021	0.6650	0.7200	0.6500	0.7200	390,868	+0.07(+10.55%)
Apr 05, 2021	0.6700	0.6800	0.6175	0.6513	157,929	+0.03(+5.05%)
Apr 01, 2021	0.5970	0.6450	0.5700	0.6200	241,900	+0.06(+10.22%)
Mar 31, 2021	0.5750	0.5980	0.5400	0.5625	286,422	+0.02(+4.17%)
Mar 30, 2021	0.5380	0.5950	0.5082	0.5400	265,256	+0.04(+8.43%)
Mar 29, 2021	0.5300	0.5390	0.4980	0.4980	23,827	-0.02(-4.23%)
Mar 26, 2021	0.5050	0.5300	0.4835	0.5200	40,800	+0.02(+3.98%)
Mar 25, 2021	0.4973	0.5058	0.4301	0.5001	67,503	+0.00(+0.58%)
Mar 24, 2021	0.4821	0.5290	0.4821	0.4972	111,551	-0.01(-2.51%)
Mar 23, 2021	0.5300	0.5300	0.4605	0.5100	119,225	-0.02(-3.76%)
Mar 22, 2021	0.5199	0.5500	0.4900	0.5299	54,040	+0.01(+1.92%)
Mar 19, 2021	0.5199	0.5199	0.4900	0.5199	14,900	+0.00(+0.00%)
Mar 18, 2021	0.4865	0.5480	0.4865	0.5199	93,353	+0.02(+3.61%)
Mar 17, 2021	0.5710	0.5710	0.4800	0.5018	50,627	-0.02(-3.50%)
Mar 16, 2021	0.5090	0.5300	0.4800	0.5200	294,307	+0.01(+1.96%)
Mar 15, 2021	0.4270	0.5150	0.4270	0.5100	130,880	+0.01(+2.00%)
Mar 12, 2021	0.5030	0.5060	0.4376	0.5000	220,200	+0.01(+2.56%)
Mar 11, 2021	0.4600	0.5025	0.4112	0.4875	453,283	+0.04(+8.33%)
Mar 10, 2021	0.4650	0.4800	0.4450	0.4500	111,865	-0.01(-2.70%)
Mar 09, 2021	0.4290	0.4675	0.4180	0.4625	190,424	+0.05(+11.10%)
Mar 08, 2021	0.4290	0.4290	0.4081	0.4163	24,194	-0.01(-2.96%)
Mar 05, 2021	0.4050	0.4400	0.3900	0.4290	90,200	+0.00(+0.94%)
Mar 04, 2021	0.4250	0.4400	0.4000	0.4250	52,039	+0.02(+4.68%)
Mar 03, 2021	0.4105	0.4299	0.4010	0.4060	71,669	-0.01(-1.69%)
Mar 02, 2021	0.4400	0.4400	0.4101	0.4130	18,686	-0.03(-6.14%)
Mar 01, 2021	0.4400	0.4698	0.4161	0.4400	191,158	-0.00(-0.23%)
Feb 26, 2021	0.4200	0.4500	0.4117	0.4410	42,300	+0.00(+0.23%)
Feb 25, 2021	0.4600	0.4710	0.4110	0.4400	383,291	-0.01(-2.22%)
Feb 24, 2021	0.4325	0.4700	0.4325	0.4500	420,805	+0.02(+4.65%)
Feb 23, 2021	0.4400	0.4400	0.4000	0.4300	172,505	+0.00(+0.00%)
Feb 22, 2021	0.4475	0.4500	0.4100	0.4300	141,152	+0.01(+2.99%)
Feb 19, 2021	0.4100	0.4300	0.4000	0.4175	51,700	+0.01(+1.83%)
Feb 18, 2021	0.3935	0.4300	0.3900	0.4100	180,446	+0.02(+5.13%)
Feb 17, 2021	0.4100	0.4100	0.3700	0.3900	183,246	-0.02(-6.02%)
Feb 16, 2021	0.3920	0.4200	0.3800	0.4150	205,105	+0.02(+6.27%)
Feb 12, 2021	0.3800	0.4200	0.3800	0.3905	95,900	+0.01(+2.76%)
Feb 11, 2021	0.3870	0.4000	0.3770	0.3800	142,847	-0.02(-5.00%)
Feb 10, 2021	0.4000	0.4000	0.3810	0.4000	102,370	+0.00(+0.00%)
Feb 09, 2021	0.4050	0.4050	0.3850	0.4000	195,800	+0.01(+2.56%)
Feb 08, 2021	0.4000	0.4200	0.3900	0.3900	295,850	-0.01(-2.50%)
Feb 05, 2021	0.4100	0.4200	0.3800	0.4000	103,000	-0.01(-2.44%)
Feb 04, 2021	0.4103	0.4300	0.3900	0.4100	307,674	+0.00(+0.00%)
Feb 03, 2021	0.3900	0.4202	0.3810	0.4100	169,042	+0.02(+5.13%)
Feb 02, 2021	0.4690	0.4690	0.3750	0.3900	599,122	+0.00(+0.00%)
Feb 01, 2021	0.3940	0.4180	0.3700	0.3900	354,466	+0.02(+5.41%)
Jan 29, 2021	0.4000	0.4000	0.3677	0.3700	350,500	-0.01(-2.63%)
Jan 28, 2021	0.4200	0.4455	0.3700	0.3800	789,550	-0.04(-9.57%)
Jan 27, 2021	0.4620	0.4750	0.4200	0.4202	346,962	-0.03(-7.65%)
Jan 26, 2021	0.4665	0.4750	0.4410	0.4550	47,085	-0.01(-1.09%)
Jan 25, 2021	0.4990	0.5000	0.4450	0.4600	170,358	-0.03(-6.31%)
Jan 22, 2021	0.4650	0.4970	0.4600	0.4910	33,100	+0.02(+5.03%)
Jan 21, 2021	0.4625	0.4700	0.4600	0.4675	19,180	+0.00(+0.54%)
Jan 20, 2021	0.4650	0.5000	0.4500	0.4650	336,180	-0.02(-5.10%)
Jan 19, 2021	0.5000	0.5020	0.4620	0.4900	246,357	-0.01(-1.51%)
Jan 15, 2021	0.4301	0.5150	0.4301	0.4975	906,600	+0.05(+10.43%)
Jan 14, 2021	0.4800	0.4800	0.4400	0.4505	80,365	-0.01(-1.53%)
Jan 13, 2021	0.4700	0.4800	0.4550	0.4575	156,621	+0.02(+3.98%)
Jan 12, 2021	0.4250	0.4699	0.4030	0.4400	526,384	+0.03(+6.02%)
Jan 11, 2021	0.4200	0.4200	0.4000	0.4150	115,217	+0.01(+1.22%)
Jan 08, 2021	0.3999	0.4100	0.3950	0.4100	71,600	+0.02(+5.13%)
Jan 07, 2021	0.4021	0.4200	0.3895	0.3900	249,990	-0.02(-4.88%)
Jan 06, 2021	0.3900	0.4270	0.3900	0.4100	454,370	+0.01(+3.80%)
Jan 05, 2021	0.3750	0.4000	0.3750	0.3950	60,255	+0.00(+0.00%)
Jan 04, 2021	0.3850	0.3975	0.3850	0.3950	105,553	+0.00(+0.77%)
Dec 31, 2020		0.3920	0.3920	0.3920	244,886	-0.00(-0.76%)
Dec 30, 2020	0.3550	0.4000	0.3550	0.3950	244,886	+0.01(+2.20%)
Dec 29, 2020	0.3850	0.3990	0.3733	0.3865	392,326	+0.00(+0.39%)
Dec 28, 2020	0.3600	0.3850	0.3572	0.3850	367,173	+0.03(+6.94%)
Dec 24, 2020	0.3621	0.3918	0.3585	0.3600	101,600	-0.02(-5.26%)
Dec 23, 2020	0.3700	0.3992	0.3570	0.3800	38,318	+0.02(+4.83%)
Dec 22, 2020	0.3601	0.3804	0.3500	0.3625	222,570	-0.00(-0.68%)
Dec 21, 2020	0.3700	0.3800	0.3600	0.3650	29,649	-0.02(-3.95%)
Dec 18, 2020	0.3751	0.3810	0.3700	0.3800	113,000	+0.00(+0.40%)
Dec 17, 2020	0.3790	0.3820	0.3700	0.3785	70,264	+0.00(+0.66%)
Dec 16, 2020	0.3815	0.3815	0.3700	0.3760	64,100	-0.01(-1.57%)
Dec 15, 2020	0.3820	0.3820	0.3760	0.3820	7,660	+0.00(+0.00%)
Dec 14, 2020	0.3880	0.3880	0.3700	0.3820	90,537	-0.02(-4.43%)
Dec 11, 2020	0.3900	0.3997	0.3750	0.3997	35,500	+0.01(+2.49%)
Dec 10, 2020	0.3878	0.3998	0.3700	0.3900	27,560	+0.01(+2.63%)
Dec 09, 2020	0.3753	0.3800	0.3705	0.3800	22,600	+0.00(+0.00%)
Dec 08, 2020	0.3920	0.3920	0.3675	0.3800	109,216	-0.01(-1.55%)
Dec 07, 2020	0.3900	0.4000	0.3660	0.3860	39,281	-0.00(-1.03%)
Dec 04, 2020	0.3800	0.3900	0.3750	0.3900	20,700	+0.01(+1.56%)
Dec 03, 2020	0.3855	0.3855	0.3660	0.3840	38,555	-0.00(-0.52%)
Dec 02, 2020	0.3900	0.4000	0.3630	0.3860	35,767	+0.01(+2.25%)
Dec 01, 2020	0.3840	0.3900	0.3700	0.3775	48,678	-0.01(-3.18%)
Nov 30, 2020	0.4050	0.4050	0.3660	0.3899	66,865	+0.01(+2.93%)
Nov 27, 2020	0.4050	0.4050	0.3788	0.3788	29,000	-0.02(-4.70%)
Nov 25, 2020	0.4100	0.4100	0.3975	0.3975	7,500	-0.01(-3.05%)
Nov 24, 2020	0.3900	0.4100	0.3900	0.4100	18,922	+0.02(+4.65%)
Nov 23, 2020	0.4078	0.4100	0.3835	0.3918	27,404	-0.01(-3.16%)
Nov 20, 2020	0.3873	0.4200	0.3873	0.4046	40,500	+0.01(+2.30%)
Nov 19, 2020	0.4053	0.4100	0.3790	0.3955	370,250	-0.00(-1.20%)
Nov 18, 2020	0.4084	0.4095	0.4000	0.4003	187,755	+0.00(+0.05%)
Nov 17, 2020	0.4000	0.4310	0.3901	0.4001	38,396	-0.02(-4.69%)
Nov 16, 2020	0.3850	0.4198	0.3775	0.4198	193,355	+0.04(+9.61%)
Nov 13, 2020	0.3800	0.4000	0.3701	0.3830	28,200	+0.01(+2.13%)
Nov 12, 2020	0.3710	0.3800	0.3710	0.3750	39,619	-0.01(-2.09%)
Nov 11, 2020	0.3735	0.3995	0.3725	0.3830	36,725	+0.00(+0.79%)
Nov 10, 2020	0.3700	0.3800	0.3640	0.3800	52,471	+0.00(+0.00%)
Nov 09, 2020	0.3900	0.3995	0.3800	0.3800	42,367	+0.00(+0.00%)
Nov 06, 2020	0.3800	0.3900	0.3700	0.3800	171,300	-0.01(-2.56%)
Nov 05, 2020	0.4000	0.4000	0.3800	0.3900	97,374	-0.02(-4.41%)
Nov 04, 2020	0.4100	0.4149	0.3870	0.4080	20,655	-0.01(-3.43%)
Nov 03, 2020	0.3918	0.4250	0.3900	0.4225	44,176	+0.03(+6.72%)
Nov 02, 2020	0.4290	0.4290	0.3850	0.3959	254,668	-0.01(-1.49%)
Oct 30, 2020	0.3920	0.4020	0.3850	0.4019	68,100	+0.01(+3.05%)
Oct 29, 2020	0.4530	0.4750	0.3900	0.3900	665,582	-0.02(-4.88%)
Oct 28, 2020	0.3950	0.4248	0.3830	0.4100	118,951	+0.00(+0.49%)
Oct 27, 2020	0.4175	0.4175	0.3920	0.4080	209,025	-0.01(-1.71%)
Oct 26, 2020	0.4201	0.4299	0.4100	0.4151	52,621	-0.01(-2.33%)
Oct 23, 2020	0.4320	0.4320	0.4250	0.4250	14,400	+0.00(+0.50%)
Oct 22, 2020	0.4300	0.4500	0.4200	0.4229	179,486	-0.03(-5.77%)
Oct 21, 2020	0.4449	0.4550	0.4300	0.4488	50,663	+0.01(+3.17%)
Oct 20, 2020	0.4400	0.4449	0.4300	0.4350	17,245	-0.01(-2.25%)
Oct 19, 2020	0.4600	0.4600	0.4400	0.4450	17,576	-0.01(-2.20%)
Oct 16, 2020	0.4300	0.4550	0.4275	0.4550	74,200	+0.01(+1.11%)
Oct 15, 2020	0.4500	0.4500	0.4274	0.4500	13,647	+0.01(+2.60%)
Oct 14, 2020	0.4225	0.4438	0.4225	0.4386	2,150	-0.00(-0.32%)
Oct 13, 2020	0.4350	0.4500	0.4251	0.4400	72,358	+0.01(+1.15%)
Oct 12, 2020	0.4301	0.4500	0.4267	0.4350	26,298	-0.01(-1.14%)
Oct 09, 2020	0.4580	0.4580	0.4375	0.4400	34,500	-0.02(-5.17%)
Oct 08, 2020	0.4600	0.4640	0.4500	0.4640	15,603	+0.00(+0.87%)
Oct 07, 2020	0.4200	0.4600	0.4195	0.4600	67,552	+0.04(+8.95%)
Oct 06, 2020	0.4500	0.4500	0.4100	0.4222	41,464	-0.01(-1.81%)
Oct 05, 2020	0.4301	0.5489	0.4175	0.4300	591,180	-0.03(-6.52%)
Oct 02, 2020	0.4351	0.4600	0.4351	0.4600	59,000	+0.02(+5.14%)
Oct 01, 2020	0.3000	0.4950	0.3000	0.4375	167,262	-0.01(-2.13%)
Sep 30, 2020	0.4470	0.4470	0.4255	0.4470	201,703	+0.00(+0.00%)
Sep 29, 2020	0.4840	0.4840	0.4360	0.4470	220,747	-0.03(-6.87%)
Sep 28, 2020	0.4525	0.4800	0.4525	0.4800	333,551	+0.04(+9.09%)
Sep 25, 2020	0.4210	0.4480	0.4200	0.4400	184,500	+0.02(+4.76%)
Sep 24, 2020	0.4335	0.4400	0.4100	0.4200	51,065	+0.02(+5.00%)
Sep 23, 2020	0.4250	0.4250	0.4000	0.4000	32,100	-0.02(-5.88%)
Sep 22, 2020	0.4000	0.4250	0.4000	0.4250	50,326	+0.01(+2.41%)
Sep 21, 2020	0.4100	0.4200	0.4100	0.4150	54,353	+0.00(+0.00%)
Sep 18, 2020	0.4350	0.4500	0.4100	0.4150	132,800	-0.03(-5.87%)
Sep 17, 2020	0.4400	0.4500	0.4300	0.4409	134,787	+0.01(+1.36%)
Sep 16, 2020	0.4400	0.4400	0.4300	0.4350	115,405	-0.01(-1.14%)
Sep 15, 2020	0.4300	0.4400	0.4210	0.4400	64,484	+0.01(+2.33%)
Sep 14, 2020	0.4300	0.4300	0.4260	0.4300	56,602	-0.00(-0.02%)
Sep 11, 2020	0.4251	0.4400	0.4210	0.4301	32,200	-0.00(-0.05%)
Sep 10, 2020	0.4325	0.4350	0.4256	0.4303	28,252	-0.00(-0.53%)
Sep 09, 2020	0.4300	0.4650	0.4289	0.4326	66,604	-0.02(-3.87%)
Sep 08, 2020	0.4700	0.4823	0.4451	0.4500	105,829	-0.01(-1.10%)
Sep 04, 2020	0.4300	0.4700	0.4300	0.4550	152,500	+0.03(+6.41%)
Sep 03, 2020	0.4325	0.4400	0.4200	0.4276	159,668	-0.00(-0.56%)
Sep 02, 2020	0.4300	0.4300	0.4200	0.4300	155,173	+0.00(+0.47%)
Sep 01, 2020	0.4500	0.4500	0.4200	0.4280	238,621	-0.02(-4.36%)
Aug 31, 2020	0.4200	0.4800	0.4200	0.4475	158,573	+0.02(+4.09%)
Aug 28, 2020	0.4300	0.4500	0.4200	0.4299	138,100	-0.00(-0.60%)
Aug 27, 2020	0.4250	0.4400	0.4150	0.4325	233,904	+0.00(+0.58%)
Aug 26, 2020	0.4550	0.4550	0.4100	0.4300	88,276	-0.00(-0.69%)
Aug 25, 2020	0.4450	0.4500	0.4120	0.4330	205,273	-0.01(-1.59%)
Aug 24, 2020	0.4074	0.4450	0.4021	0.4400	130,289	+0.03(+7.66%)
Aug 21, 2020	0.3921	0.4149	0.3921	0.4087	33,200	+0.00(+1.14%)
Aug 20, 2020	0.4190	0.4190	0.3941	0.4041	58,068	-0.01(-2.63%)
Aug 19, 2020	0.3941	0.4150	0.3941	0.4150	60,396	+0.01(+1.42%)
Aug 18, 2020	0.4194	0.4194	0.3921	0.4092	73,755	+0.01(+2.30%)
Aug 17, 2020	0.4240	0.4240	0.4000	0.4000	60,910	-0.02(-4.76%)
Aug 14, 2020	0.4120	0.4220	0.4120	0.4200	38,900	+0.01(+1.79%)
Aug 13, 2020	0.4300	0.4300	0.3987	0.4126	51,001	+0.01(+1.85%)
Aug 12, 2020	0.4001	0.4125	0.3978	0.4051	153,972	+0.01(+2.53%)
Aug 11, 2020	0.4330	0.4440	0.3951	0.3951	271,814	-0.03(-8.12%)
Aug 10, 2020	0.3852	0.4330	0.3852	0.4300	537,600	+0.02(+5.89%)
Aug 07, 2020	0.4200	0.4200	0.3950	0.4061	178,400	-0.01(-3.31%)
Aug 06, 2020	0.3770	0.4200	0.3718	0.4200	245,128	+0.06(+15.10%)
Aug 05, 2020	0.3450	0.4191	0.3450	0.3649	344,265	+0.03(+10.41%)
Aug 04, 2020	0.4000	0.4150	0.3215	0.3305	596,792	-0.07(-18.40%)
Aug 03, 2020	0.3650	0.4194	0.3650	0.4050	627,772	+0.02(+5.52%)
Jul 31, 2020	0.3300	0.3915	0.2710	0.3838	373,100	+0.07(+23.41%)
Jul 30, 2020	0.2550	0.3300	0.2550	0.3110	64,314	+0.01(+4.40%)
Jul 29, 2020	0.2985	0.2985	0.2800	0.2979	40,264	+0.00(+1.36%)
Jul 28, 2020	0.2950	0.3100	0.2800	0.2939	31,838	-0.01(-2.03%)
Jul 27, 2020	0.3000	0.3000	0.2975	0.3000	27,940	+0.00(+0.00%)
Jul 24, 2020	0.3000	0.3000	0.2800	0.3000	61,600	+0.00(+0.00%)
Jul 23, 2020	0.2905	0.3039	0.2850	0.3000	76,501	+0.01(+3.27%)
Jul 22, 2020	0.2907	0.3050	0.2905	0.2905	27,109	-0.01(-4.75%)
Jul 21, 2020	0.2911	0.3050	0.2911	0.3050	40,285	-0.01(-1.61%)
Jul 20, 2020	0.3000	0.3100	0.2902	0.3100	42,460	+0.00(+0.03%)
Jul 17, 2020	0.3290	0.3500	0.3000	0.3099	156,100	-0.01(-1.62%)
Jul 16, 2020	0.3000	0.3500	0.3000	0.3150	138,675	+0.02(+6.78%)
Jul 15, 2020	0.2850	0.3130	0.2850	0.2950	15,125	-0.00(-1.34%)
Jul 14, 2020	0.2850	0.3190	0.2800	0.2990	17,867	+0.01(+4.91%)
Jul 13, 2020	0.2865	0.3190	0.2800	0.2850	50,601	-0.01(-1.72%)
Jul 10, 2020	0.2900	0.2950	0.2870	0.2900	16,700	-0.01(-3.33%)
Jul 09, 2020	0.2750	0.3034	0.2750	0.3000	111,249	+0.02(+6.19%)
Jul 08, 2020	0.2800	0.2950	0.2763	0.2825	115,576	+0.01(+2.73%)
Jul 07, 2020	0.2725	0.2850	0.2725	0.2750	25,596	+0.01(+1.85%)
Jul 06, 2020	0.2615	0.2800	0.2615	0.2700	46,842	+0.01(+3.25%)
Jul 02, 2020	0.2510	0.2720	0.2510	0.2615	188,000	-0.00(-1.32%)
Jul 01, 2020	0.2650	0.2700	0.2500	0.2650	128,538	-0.01(-1.85%)
Jun 30, 2020	0.2600	0.2715	0.2460	0.2700	243,815	+0.01(+3.85%)
Jun 29, 2020	0.2800	0.2800	0.2600	0.2600	81,398	-0.02(-7.14%)
Jun 26, 2020	0.2637	0.2885	0.2637	0.2800	84,300	+0.02(+6.26%)
Jun 25, 2020	0.2635	0.2635	0.2500	0.2635	23,120	+0.01(+2.33%)
Jun 24, 2020	0.2700	0.2800	0.2510	0.2575	36,051	-0.02(-8.04%)
Jun 23, 2020	0.2650	0.2843	0.2540	0.2800	67,660	+0.01(+3.70%)
Jun 22, 2020	0.2710	0.2900	0.2600	0.2700	101,844	-0.01(-3.74%)
Jun 19, 2020	0.2540	0.3000	0.2475	0.2805	555,500	+0.03(+11.75%)
Jun 18, 2020	0.2700	0.2700	0.2355	0.2510	162,342	-0.02(-7.04%)
Jun 17, 2020	0.2900	0.2900	0.2700	0.2700	60,176	-0.01(-5.26%)
Jun 16, 2020	0.2770	0.2877	0.2660	0.2850	183,517	+0.01(+5.56%)
Jun 15, 2020	0.2595	0.2850	0.2595	0.2700	92,499	+0.01(+4.53%)
Jun 12, 2020	0.2550	0.2890	0.2495	0.2583	176,200	-0.01(-4.33%)
Jun 11, 2020	0.2900	0.2900	0.2500	0.2700	181,166	-0.02(-6.18%)
Jun 10, 2020	0.3000	0.3570	0.2011	0.2878	583,159	-0.01(-2.47%)
Jun 09, 2020	0.3198	0.3300	0.2750	0.2951	139,691	-0.02(-6.26%)
Jun 08, 2020	0.2720	0.3150	0.2720	0.3148	207,712	+0.02(+8.36%)
Jun 05, 2020	0.3700	0.3700	0.2900	0.2905	506,700	-0.07(-19.42%)
Jun 04, 2020	0.3900	0.4000	0.3200	0.3605	726,551	-0.01(-2.30%)
Jun 03, 2020	0.3600	0.3850	0.3100	0.3690	2,219,191	+0.07(+23.00%)
Jun 02, 2020	0.2350	0.3300	0.2300	0.3000	803,493	+0.07(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mace Security International Inc (OP: MACE )

Historical Prices

Popular Pages