Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 15, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-66.67%) |
Mar 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
Feb 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-50.00%) |
Feb 04, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0 | +0.00(+33.33%) |
Jan 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,001 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
Jan 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,500 | -0.00(-33.33%) |
Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,199,999 | +0.00(+50.00%) |
Jan 02, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130,000 | -0.00(-33.33%) |
Dec 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
Dec 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 85,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-33.33%) |
Dec 16, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,135,000 | +0.00(+200.00%) |
Dec 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 800,000 | -0.00(-50.00%) | |
Nov 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Nov 11, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Nov 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,128,737 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,666 | +0.00(+0.00%) |
Oct 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 102,000 | -0.00(-33.33%) |
Sep 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+50.00%) |
Sep 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,050,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | -0.00(-50.00%) |
Sep 23, 2013 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,199,999 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,300,000 | +0.00(+33.33%) |
Sep 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,790,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,100,000 | +0.00(+50.00%) |
Sep 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,696,909 | -0.00(-33.33%) |
Sep 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
Sep 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Aug 30, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 26, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Aug 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Aug 15, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 440,000 | +0.00(+50.00%) |
Aug 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,097 | -0.00(-33.33%) |
Aug 06, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 31, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,944,218 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,300,000 | -0.00(-50.00%) |
Jul 17, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
Jul 16, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,650,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 495,000 | +0.00(+50.00%) |
Jul 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+50.00%) |
Jul 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jul 01, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,909,999 | -0.00(-25.00%) |
Jun 24, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+33.33%) |
Jun 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | -0.00(-25.00%) |
Jun 14, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Jun 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Jun 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 06, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,800,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.