Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0001 | 100 | -0.00(-50.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 155,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 21,276 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,811 | -0.00(-91.67%) |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0012 | 7,500 | +0.00(+9.09%) |
Oct 09, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0011 | 0 | -0.00(-8.33%) | |||
Sep 15, 2023 | 0.0012 | 0 | +0.00(+9.09%) | |||
Sep 12, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,200 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0011 | 7 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 112 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Jun 22, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Jun 21, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | -0.00(-59.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.