Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 1.515 | 0 | +0.02(+1.34%) | |||
| May 09, 2024 | 1.495 | 0 | +0.29(+23.55%) | |||
| Apr 18, 2024 | 1.210 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 1.210 | 0 | -0.28(-18.52%) | |||
| Mar 15, 2024 | 1.485 | 0 | +0.12(+9.19%) | |||
| Mar 14, 2024 | 1.500 | 1.500 | 1.360 | 1.360 | 4,800 | -0.18(-11.89%) |
| Mar 06, 2024 | 1.544 | 0 | +0.07(+5.00%) | |||
| Feb 02, 2024 | 1.470 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 1.470 | 0 | +0.12(+8.89%) | |||
| Jan 19, 2024 | 1.350 | 0 | -0.19(-12.34%) | |||
| Jan 16, 2024 | 1.540 | 28,600 | +0.05(+3.70%) | |||
| Jan 11, 2024 | 1.485 | 0 | -0.04(-2.94%) | |||
| Jan 08, 2024 | 1.530 | 0 | +0.16(+12.01%) | |||
| Jan 04, 2024 | 1.366 | 0 | -0.14(-9.54%) | |||
| Jan 03, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 3,000 | -0.06(-4.13%) |
| Jan 02, 2024 | 1.475 | 1.575 | 1.475 | 1.575 | 6,946 | +0.02(+1.61%) |
| Dec 29, 2023 | 1.450 | 1.550 | 1.450 | 1.550 | 4,804 | +0.29(+23.02%) |
| Dec 28, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 24,012 | -0.05(-3.82%) |
| Dec 20, 2023 | 1.310 | 0 | -0.18(-12.08%) | |||
| Dec 14, 2023 | 1.490 | 0 | +0.28(+23.14%) | |||
| Dec 13, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 38,100 | -0.25(-17.12%) |
| Dec 11, 2023 | 1.460 | 0 | +0.14(+10.61%) | |||
| Dec 08, 2023 | 1.330 | 1.395 | 1.320 | 1.320 | 46,700 | +0.02(+1.54%) |
| Dec 07, 2023 | 1.420 | 1.420 | 1.300 | 1.300 | 2,100 | -0.08(-5.80%) |
| Dec 01, 2023 | 1.380 | 0 | -0.01(-0.36%) | |||
| Nov 30, 2023 | 1.385 | 1.385 | 1.385 | 1.385 | 1,400 | +0.07(+5.73%) |
| Nov 28, 2023 | 1.310 | 0 | -0.19(-12.67%) | |||
| Nov 27, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 33,415 | +0.10(+7.14%) |
| Nov 13, 2023 | 1.400 | 0 | +0.01(+0.72%) | |||
| Nov 10, 2023 | 1.391 | 1.391 | 1.390 | 1.390 | 16,600 | -0.02(-1.24%) |
| Nov 09, 2023 | 1.405 | 1.407 | 1.405 | 1.407 | 8,435 | -0.02(-1.57%) |
| Nov 07, 2023 | 1.430 | 0 | +0.03(+2.14%) | |||
| Oct 27, 2023 | 1.400 | 0 | +0.04(+2.64%) | |||
| Oct 26, 2023 | 1.380 | 1.380 | 1.364 | 1.364 | 26,500 | -0.05(-3.26%) |
| Oct 24, 2023 | 1.410 | 0 | -0.06(-3.75%) | |||
| Oct 18, 2023 | 1.465 | 0 | +0.07(+4.64%) | |||
| Oct 16, 2023 | 1.400 | 0 | -0.07(-4.76%) | |||
| Oct 02, 2023 | 1.470 | 0 | -0.11(-7.26%) | |||
| Sep 11, 2023 | 1.585 | 0 | -0.08(-5.08%) | |||
| Sep 05, 2023 | 1.670 | 0 | +0.11(+7.04%) | |||
| Aug 18, 2023 | 1.560 | 0 | -0.06(-3.70%) | |||
| Aug 15, 2023 | 1.620 | 0 | +0.01(+0.62%) | |||
| Aug 14, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1,300 | -0.18(-10.06%) |
| Aug 10, 2023 | 1.790 | 0 | -0.01(-0.50%) | |||
| Aug 02, 2023 | 1.799 | 0 | -0.04(-2.12%) | |||
| Jul 11, 2023 | 1.838 | 0 | -0.10(-5.26%) | |||
| Jul 07, 2023 | 1.940 | 0 | -0.03(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
