Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0110	0.0110	0.0096	0.0110	114,000	+0.00(+37.50%)
May 28, 2020	0.0075	0.0100	0.0075	0.0080	36,002	+0.00(+6.67%)
May 27, 2020	0.0085	0.0085	0.0066	0.0075	140,313	-0.00(-6.25%)
May 26, 2020		0.0080	0.0080	0.0080	10	+0.00(+0.00%)
May 22, 2020	0.0075	0.0080	0.0075	0.0080	4,500	+0.00(+14.29%)
May 21, 2020		0.0070	0.0070	0.0070	1	+0.00(+0.00%)
May 20, 2020	0.0070	0.0070	0.0070	0.0070	3,001	-0.00(-12.50%)
May 19, 2020	0.0078	0.0080	0.0078	0.0080	458,743	+0.00(+14.29%)
May 18, 2020	0.0075	0.0076	0.0065	0.0070	1,463,059	+0.00(+16.67%)
May 15, 2020	0.0060	0.0060	0.0060	0.0060	3,200	+0.00(+9.09%)
May 12, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 11, 2020	0.0055	0.0060	0.0040	0.0055	171,412	+0.00(+0.00%)
May 08, 2020	0.0055	0.0055	0.0055	0.0055	600	+0.00(+10.00%)
May 07, 2020	0.0050	0.0050	0.0050	0.0050	165	+0.00(+0.00%)
May 06, 2020	0.0053	0.0053	0.0050	0.0050	34,255	-0.00(-5.66%)
May 05, 2020	0.0053	0.0060	0.0053	0.0053	30,999	+0.00(+0.00%)
May 04, 2020	0.0053	0.0053	0.0053	0.0053	16,955	+0.00(+6.00%)
May 01, 2020	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-9.09%)
Apr 30, 2020		0.0055	0.0055	0.0055	1	+0.00(+0.00%)
Apr 29, 2020	0.0060	0.0060	0.0055	0.0055	88,964	+0.00(+0.00%)
Apr 28, 2020	0.0055	0.0055	0.0055	0.0055	14,400	+0.00(+37.50%)
Apr 27, 2020	0.0057	0.0060	0.0040	0.0040	301,550	-0.00(-23.08%)
Apr 24, 2020	0.0041	0.0052	0.0040	0.0052	252,800	+0.00(+26.83%)
Apr 23, 2020	0.0048	0.0048	0.0041	0.0041	136,000	+0.00(+2.50%)
Apr 22, 2020	0.0050	0.0060	0.0040	0.0040	974,637	-0.00(-20.00%)
Apr 21, 2020	0.0075	0.0075	0.0040	0.0050	606,300	-0.00(-33.33%)
Apr 20, 2020	0.0060	0.0075	0.0060	0.0075	15,010	+0.00(+0.00%)
Apr 17, 2020	0.0083	0.0083	0.0075	0.0075	132,000	-0.00(-6.25%)
Apr 16, 2020	0.0080	0.0080	0.0080	0.0080	501	+0.00(+14.29%)
Apr 15, 2020	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-12.50%)
Apr 13, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 09, 2020	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Apr 06, 2020		0.0080	0.0080	0.0080	0	-0.00(-14.89%)
Apr 03, 2020	0.0094	0.0094	0.0094	0.0094	18,300	-0.00(-3.09%)
Apr 02, 2020	0.0065	0.0100	0.0065	0.0097	174,001	-0.00(-1.02%)
Apr 01, 2020	0.0095	0.0098	0.0075	0.0098	79,495	+0.00(+7.69%)
Mar 31, 2020	0.0080	0.0094	0.0070	0.0091	172,050	+0.00(+13.75%)
Mar 30, 2020	0.0082	0.0082	0.0080	0.0080	250,000	-0.00(-4.76%)
Mar 27, 2020	0.0080	0.0088	0.0080	0.0084	70,900	-0.00(-6.67%)
Mar 26, 2020	0.0092	0.0097	0.0090	0.0090	90,000	-0.00(-5.26%)
Mar 25, 2020	0.0092	0.0095	0.0083	0.0095	422,001	+0.00(+26.67%)
Mar 24, 2020		0.0075	0.0075	0.0075	7	+0.00(+0.00%)
Mar 23, 2020	0.0070	0.0075	0.0070	0.0075	152,000	-0.00(-16.67%)
Mar 20, 2020	0.0090	0.0090	0.0090	0.0090	15,000	+0.00(+11.11%)
Mar 19, 2020	0.0081	0.0081	0.0081	0.0081	500	+0.00(+2.53%)
Mar 18, 2020	0.0082	0.0088	0.0070	0.0079	77,545	-0.00(-11.24%)
Mar 17, 2020	0.0098	0.0098	0.0070	0.0089	25,785	+0.00(+27.14%)
Mar 16, 2020	0.0109	0.0109	0.0060	0.0070	815,666	-0.00(-30.00%)
Mar 13, 2020	0.0090	0.0110	0.0090	0.0100	14,900	+0.00(+11.11%)
Mar 12, 2020	0.0090	0.0110	0.0090	0.0090	126,335	-0.00(-17.43%)
Mar 11, 2020	0.0105	0.0127	0.0090	0.0109	222,600	-0.00(-5.22%)
Mar 10, 2020	0.0115	0.0115	0.0115	0.0115	12,400	-0.00(-11.54%)
Mar 06, 2020		0.0130	0.0130	0.0130	0	+0.00(+13.04%)
Mar 04, 2020		0.0115	0.0115	0.0115	0	+0.00(+4.55%)
Mar 03, 2020	0.0110	0.0126	0.0105	0.0110	803,106	+0.00(+0.00%)
Mar 02, 2020	0.0135	0.0135	0.0100	0.0110	255,116	+0.00(+0.92%)
Feb 28, 2020	0.0110	0.0124	0.0109	0.0109	104,500	+0.00(+3.81%)
Feb 27, 2020	0.0135	0.0135	0.0105	0.0105	1,169,001	-0.00(-18.60%)
Feb 26, 2020	0.0130	0.0130	0.0105	0.0129	196,126	-0.00(-4.44%)
Feb 25, 2020	0.0135	0.0135	0.0120	0.0135	2,600	+0.00(+22.73%)
Feb 24, 2020	0.0115	0.0130	0.0102	0.0110	493,839	-0.00(-8.33%)
Feb 21, 2020	0.0125	0.0125	0.0112	0.0120	258,300	-0.00(-10.45%)
Feb 20, 2020	0.0135	0.0140	0.0110	0.0134	467,911	+0.00(+9.84%)
Feb 19, 2020	0.0105	0.0122	0.0087	0.0122	1,228,913	+0.00(+10.91%)
Feb 18, 2020	0.0125	0.0125	0.0110	0.0110	151,900	-0.00(-8.33%)
Feb 14, 2020	0.0125	0.0125	0.0110	0.0120	61,700	+0.00(+9.09%)
Feb 13, 2020	0.0110	0.0120	0.0105	0.0110	461,287	-0.00(-14.73%)
Feb 12, 2020	0.0128	0.0130	0.0125	0.0129	212,811	+0.00(+3.20%)
Feb 11, 2020	0.0130	0.0130	0.0110	0.0125	181,700	+0.00(+0.81%)
Feb 10, 2020	0.0124	0.0124	0.0110	0.0124	158,700	+0.00(+0.00%)
Feb 07, 2020	0.0111	0.0124	0.0110	0.0124	196,700	+0.00(+9.73%)
Feb 06, 2020	0.0111	0.0113	0.0110	0.0113	326,200	-0.00(-7.38%)
Feb 05, 2020	0.0126	0.0126	0.0105	0.0122	485,201	+0.00(+0.83%)
Feb 04, 2020	0.0128	0.0132	0.0110	0.0121	343,401	+0.00(+0.83%)
Feb 03, 2020	0.0121	0.0121	0.0120	0.0120	225,002	-0.00(-0.83%)
Jan 31, 2020	0.0121	0.0123	0.0120	0.0121	285,900	+0.00(+0.83%)
Jan 30, 2020	0.0123	0.0123	0.0120	0.0120	228,001	-0.00(-7.69%)
Jan 29, 2020	0.0126	0.0131	0.0123	0.0130	348,206	+0.00(+9.24%)
Jan 28, 2020	0.0129	0.0129	0.0112	0.0119	403,312	-0.00(-8.46%)
Jan 27, 2020	0.0136	0.0136	0.0114	0.0130	497,622	+0.00(+4.00%)
Jan 24, 2020	0.0127	0.0130	0.0123	0.0125	255,500	-0.00(-14.97%)
Jan 23, 2020	0.0144	0.0150	0.0125	0.0147	748,200	+0.00(+0.00%)
Jan 22, 2020	0.0134	0.0147	0.0134	0.0147	648,015	+0.00(+22.50%)
Jan 21, 2020	0.0170	0.0170	0.0120	0.0120	225,832	-0.00(-11.11%)
Jan 17, 2020	0.0130	0.0137	0.0117	0.0135	418,500	+0.00(+9.76%)
Jan 16, 2020	0.0130	0.0140	0.0100	0.0123	901,361	-0.00(-7.52%)
Jan 15, 2020	0.0142	0.0144	0.0120	0.0133	656,200	+0.00(+10.83%)
Jan 14, 2020	0.0135	0.0140	0.0120	0.0120	294,900	-0.00(-11.11%)
Jan 13, 2020	0.0130	0.0145	0.0130	0.0135	1,100,343	+0.00(+3.85%)
Jan 10, 2020	0.0122	0.0130	0.0120	0.0130	103,600	+0.00(+4.00%)
Jan 09, 2020	0.0135	0.0135	0.0120	0.0125	1,354,310	+0.00(+4.17%)
Jan 08, 2020	0.0136	0.0164	0.0120	0.0120	985,635	-0.00(-26.83%)
Jan 07, 2020	0.0175	0.0175	0.0135	0.0164	591,653	-0.00(-1.20%)
Jan 06, 2020	0.0175	0.0175	0.0130	0.0166	133,114	+0.00(+27.69%)
Jan 03, 2020	0.0165	0.0165	0.0121	0.0130	428,200	-0.00(-20.73%)
Jan 02, 2020	0.0163	0.0164	0.0120	0.0164	580,200	+0.00(+18.84%)
Dec 31, 2019	0.0130	0.0138	0.0130	0.0138	66,000	+0.00(+15.00%)
Dec 30, 2019	0.0165	0.0170	0.0120	0.0120	125,422	-0.00(-27.27%)
Dec 27, 2019	0.0145	0.0165	0.0145	0.0165	8,000	+0.00(+10.00%)
Dec 26, 2019	0.0165	0.0170	0.0138	0.0150	175,733	+0.00(+8.70%)
Dec 24, 2019	0.0144	0.0144	0.0125	0.0138	1,200	+0.00(+10.40%)
Dec 23, 2019	0.0144	0.0144	0.0125	0.0125	5,110	+0.00(+5.04%)
Dec 20, 2019	0.0154	0.0154	0.0119	0.0119	270,000	-0.00(-4.80%)
Dec 19, 2019	0.0135	0.0140	0.0120	0.0125	354,700	-0.00(-4.58%)
Dec 18, 2019	0.0130	0.0131	0.0120	0.0131	147,500	+0.00(+0.77%)
Dec 17, 2019	0.0130	0.0130	0.0130	0.0130	75,000	+0.00(+13.04%)
Dec 16, 2019	0.0120	0.0149	0.0115	0.0115	111,287	-0.00(-14.81%)
Dec 13, 2019	0.0142	0.0150	0.0134	0.0135	162,900	-0.00(-0.74%)
Dec 12, 2019	0.0136	0.0136	0.0136	0.0136	108	-0.00(-4.23%)
Dec 11, 2019	0.0145	0.0145	0.0120	0.0142	320,533	+0.00(+9.23%)
Dec 10, 2019	0.0169	0.0169	0.0129	0.0130	660,684	-0.00(-23.53%)
Dec 09, 2019	0.0170	0.0170	0.0170	0.0170	25,000	+0.00(+13.33%)
Dec 06, 2019	0.0175	0.0175	0.0130	0.0150	300,700	+0.00(+0.67%)
Dec 05, 2019	0.0172	0.0180	0.0149	0.0149	100,956	-0.00(-13.37%)
Dec 04, 2019	0.0150	0.0172	0.0125	0.0172	280,621	+0.00(+22.86%)
Dec 03, 2019	0.0180	0.0180	0.0140	0.0140	256,872	-0.00(-18.13%)
Dec 02, 2019	0.0170	0.0178	0.0145	0.0171	417,229	+0.00(+17.93%)
Nov 29, 2019	0.0145	0.0169	0.0145	0.0145	18,500	-0.00(-14.71%)
Nov 27, 2019	0.0175	0.0175	0.0170	0.0170	11,100	+0.00(+17.24%)
Nov 26, 2019	0.0141	0.0177	0.0130	0.0145	254,754	+0.00(+2.84%)
Nov 25, 2019	0.0164	0.0184	0.0141	0.0141	132,460	-0.00(-11.88%)
Nov 22, 2019	0.0165	0.0165	0.0158	0.0160	141,000	-0.00(-17.53%)
Nov 21, 2019	0.0170	0.0194	0.0170	0.0194	361,914	+0.00(+6.01%)
Nov 20, 2019	0.0175	0.0190	0.0170	0.0183	292,424	+0.00(+7.65%)
Nov 19, 2019	0.0175	0.0190	0.0168	0.0170	321,639	-0.00(-2.86%)
Nov 18, 2019	0.0162	0.0190	0.0159	0.0175	230,897	+0.00(+6.06%)
Nov 15, 2019	0.0194	0.0194	0.0165	0.0165	583,600	-0.00(-14.95%)
Nov 14, 2019	0.0194	0.0194	0.0165	0.0194	53,100	+0.00(+17.58%)
Nov 13, 2019	0.0178	0.0195	0.0165	0.0165	524,016	-0.00(-14.95%)
Nov 12, 2019	0.0185	0.0195	0.0165	0.0194	244,500	-0.00(-0.51%)
Nov 11, 2019	0.0183	0.0195	0.0179	0.0195	211,000	+0.00(+8.94%)
Nov 08, 2019	0.0170	0.0180	0.0160	0.0179	250,000	+0.00(+0.00%)
Nov 07, 2019	0.0166	0.0185	0.0166	0.0179	38,685	-0.00(-0.56%)
Nov 06, 2019	0.0183	0.0184	0.0170	0.0180	177,105	-0.00(-2.17%)
Nov 05, 2019	0.0182	0.0191	0.0165	0.0184	225,689	+0.00(+15.00%)
Nov 04, 2019	0.0185	0.0185	0.0160	0.0160	543,846	-0.00(-17.95%)
Nov 01, 2019	0.0180	0.0195	0.0160	0.0195	714,600	+0.00(+14.71%)
Oct 31, 2019	0.0160	0.0170	0.0155	0.0170	379,417	+0.00(+0.00%)
Oct 30, 2019	0.0185	0.0200	0.0145	0.0170	1,116,035	-0.00(-5.56%)
Oct 29, 2019	0.0212	0.0280	0.0180	0.0180	1,267,984	-0.01(-21.74%)
Oct 28, 2019	0.0234	0.0234	0.0180	0.0230	406,548	+0.00(+27.07%)
Oct 25, 2019	0.0212	0.0230	0.0176	0.0181	623,500	+0.00(+0.56%)
Oct 24, 2019	0.0180	0.0190	0.0174	0.0180	653,586	+0.00(+20.00%)
Oct 23, 2019	0.0165	0.0165	0.0130	0.0150	789,176	-0.00(-9.09%)
Oct 22, 2019	0.0110	0.0165	0.0106	0.0165	1,140,128	+0.00(+38.66%)
Oct 21, 2019	0.0122	0.0122	0.0100	0.0119	145,120	-0.00(-2.46%)
Oct 18, 2019	0.0100	0.0124	0.0085	0.0122	2,457,300	+0.00(+25.77%)
Oct 17, 2019	0.0115	0.0125	0.0097	0.0097	578,689	-0.00(-7.62%)
Oct 16, 2019	0.0105	0.0129	0.0105	0.0105	216,700	+0.00(+5.00%)
Oct 15, 2019	0.0103	0.0130	0.0100	0.0100	364,001	-0.00(-4.76%)
Oct 14, 2019	0.0123	0.0123	0.0105	0.0105	380,218	-0.00(-9.48%)
Oct 11, 2019	0.0137	0.0140	0.0116	0.0116	570,200	-0.00(-15.33%)
Oct 10, 2019	0.0115	0.0146	0.0115	0.0137	1,005,905	+0.00(+19.13%)
Oct 09, 2019	0.0098	0.0115	0.0098	0.0115	758,000	+0.00(+40.24%)
Oct 08, 2019	0.0104	0.0104	0.0082	0.0082	914,999	-0.00(-25.45%)
Oct 07, 2019	0.0097	0.0110	0.0097	0.0110	478,421	+0.00(+10.00%)
Oct 04, 2019	0.0090	0.0100	0.0090	0.0100	145,900	+0.00(+12.36%)
Oct 03, 2019	0.0095	0.0095	0.0051	0.0089	1,072,725	-0.00(-10.10%)
Oct 02, 2019	0.0095	0.0129	0.0090	0.0099	380,949	-0.00(-13.91%)
Oct 01, 2019	0.0100	0.0115	0.0100	0.0115	101,500	+0.00(+15.00%)
Sep 30, 2019	0.0123	0.0123	0.0098	0.0100	462,101	-0.00(-0.99%)
Sep 27, 2019	0.0121	0.0125	0.0101	0.0101	395,000	-0.00(-8.18%)
Sep 26, 2019	0.0110	0.0124	0.0110	0.0110	563,932	-0.00(-1.79%)
Sep 25, 2019	0.0129	0.0129	0.0102	0.0112	1,075,074	-0.00(-13.18%)
Sep 24, 2019	0.0103	0.0139	0.0103	0.0129	287,393	+0.00(+22.86%)
Sep 23, 2019	0.0105	0.0106	0.0105	0.0105	149,805	-0.00(-6.25%)
Sep 20, 2019	0.0120	0.0126	0.0107	0.0112	1,301,900	-0.00(-0.88%)
Sep 19, 2019	0.0116	0.0126	0.0110	0.0113	657,546	-0.00(-1.74%)
Sep 18, 2019	0.0105	0.0121	0.0101	0.0115	1,322,010	-0.00(-1.71%)
Sep 17, 2019	0.0110	0.0117	0.0105	0.0117	419,493	-0.00(-1.68%)
Sep 16, 2019	0.0110	0.0130	0.0110	0.0119	1,441,955	+0.00(+9.17%)
Sep 13, 2019	0.0135	0.0145	0.0098	0.0109	4,061,700	-0.00(-22.14%)
Sep 12, 2019	0.0110	0.0145	0.0097	0.0140	1,288,147	+0.00(+22.81%)
Sep 11, 2019	0.0110	0.0130	0.0100	0.0114	2,552,171	-0.00(-5.79%)
Sep 10, 2019	0.0108	0.0140	0.0108	0.0121	446,772	-0.00(-2.42%)
Sep 09, 2019	0.0150	0.0150	0.0107	0.0124	791,594	-0.00(-17.33%)
Sep 06, 2019	0.0130	0.0155	0.0126	0.0150	888,600	+0.00(+9.49%)
Sep 05, 2019	0.0112	0.0140	0.0107	0.0137	656,940	+0.00(+17.09%)
Sep 04, 2019	0.0117	0.0137	0.0115	0.0117	568,747	+0.00(+0.00%)
Sep 03, 2019	0.0130	0.0140	0.0117	0.0117	909,500	+0.00(+6.36%)
Aug 30, 2019	0.0133	0.0136	0.0105	0.0110	833,900	-0.00(-3.51%)
Aug 29, 2019	0.0160	0.0160	0.0110	0.0114	1,507,463	-0.00(-28.75%)
Aug 28, 2019	0.0160	0.0170	0.0116	0.0160	1,629,809	+0.00(+0.00%)
Aug 27, 2019	0.0170	0.0170	0.0150	0.0160	270,930	-0.00(-5.33%)
Aug 26, 2019	0.0190	0.0190	0.0150	0.0169	1,155,310	-0.00(-8.65%)
Aug 23, 2019	0.0200	0.0200	0.0150	0.0185	1,738,200	-0.00(-2.63%)
Aug 22, 2019	0.0190	0.0247	0.0180	0.0190	2,379,994	+0.00(+2.70%)
Aug 21, 2019	0.0165	0.0185	0.0150	0.0185	1,541,044	+0.00(+15.62%)
Aug 20, 2019	0.0145	0.0165	0.0131	0.0160	613,405	+0.00(+9.59%)
Aug 19, 2019	0.0155	0.0160	0.0100	0.0146	2,477,470	-0.00(-1.35%)
Aug 16, 2019	0.0130	0.0150	0.0130	0.0148	1,454,400	+0.00(+12.98%)
Aug 15, 2019	0.0170	0.0211	0.0123	0.0131	6,182,340	-0.00(-21.56%)
Aug 14, 2019	0.0089	0.0167	0.0089	0.0167	7,539,666	+0.01(+75.79%)
Aug 13, 2019	0.0081	0.0095	0.0050	0.0095	7,445,145	+0.00(+20.25%)
Aug 12, 2019	0.0070	0.0079	0.0068	0.0079	3,293,018	+0.00(+19.70%)
Aug 09, 2019	0.0069	0.0069	0.0059	0.0066	2,015,000	-0.00(-2.94%)
Aug 08, 2019	0.0060	0.0068	0.0058	0.0068	2,977,942	+0.00(+23.64%)
Aug 07, 2019	0.0044	0.0055	0.0039	0.0055	2,763,337	+0.00(+25.00%)
Aug 06, 2019	0.0040	0.0044	0.0036	0.0044	1,461,757	+0.00(+29.41%)
Aug 05, 2019	0.0034	0.0044	0.0031	0.0034	1,994,252	+0.00(+6.25%)
Aug 02, 2019	0.0025	0.0032	0.0024	0.0032	482,000	+0.00(+6.67%)
Aug 01, 2019	0.0032	0.0032	0.0026	0.0030	724,053	-0.00(-3.23%)
Jul 31, 2019	0.0030	0.0031	0.0030	0.0031	717,428	+0.00(+3.33%)
Jul 30, 2019	0.0028	0.0030	0.0028	0.0030	796,333	+0.00(+7.14%)
Jul 29, 2019	0.0030	0.0034	0.0026	0.0028	3,322,461	-0.00(-12.50%)
Jul 26, 2019	0.0025	0.0032	0.0024	0.0032	4,955,400	+0.00(+39.13%)
Jul 25, 2019	0.0023	0.0023	0.0023	0.0023	397,000	+0.00(+0.00%)
Jul 24, 2019	0.0019	0.0023	0.0018	0.0023	1,217,954	+0.00(+21.05%)
Jul 23, 2019	0.0024	0.0024	0.0017	0.0019	2,415,201	-0.00(-9.52%)
Jul 22, 2019	0.0020	0.0023	0.0017	0.0021	387,250	-0.00(-4.55%)
Jul 19, 2019	0.0018	0.0028	0.0018	0.0022	11,191,200	+0.00(+46.67%)
Jul 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jul 15, 2019		0.0013	0.0013	0.0013	3	+0.00(+0.00%)
Jul 12, 2019	0.0013	0.0013	0.0013	0.0013	99,500	+0.00(+8.33%)
Jul 11, 2019	0.0012	0.0012	0.0012	0.0012	35,000	-0.00(-7.69%)
Jul 10, 2019	0.0013	0.0013	0.0012	0.0013	145,845	+0.00(+0.00%)
Jul 09, 2019	0.0014	0.0014	0.0013	0.0013	822,663	+0.00(+0.00%)
Jul 05, 2019		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jul 03, 2019	0.0018	0.0028	0.0017	0.0018	9,606,100	+0.00(+5.88%)
Jul 01, 2019		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Jun 26, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jun 25, 2019	0.0014	0.0014	0.0013	0.0014	250,400	+0.00(+0.00%)
Jun 24, 2019	0.0015	0.0015	0.0014	0.0014	80,100	+0.00(+0.00%)
Jun 21, 2019	0.0015	0.0015	0.0014	0.0014	470,000	-0.00(-6.67%)
Jun 20, 2019	0.0020	0.0020	0.0015	0.0015	3,080,001	-0.00(-25.00%)
Jun 18, 2019		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 12, 2019		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 07, 2019		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jun 06, 2019	0.0014	0.0015	0.0014	0.0015	990,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auri Inc (OP: AURI )

Historical Prices

Popular Pages