Financial News
Auri Inc (OP: AURI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-2.00%) | |
| May 24, 2018 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+4.17%) | |
| May 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 1 | -0.00(-4.00%) | |
| May 08, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+11.11%) | |
| May 07, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,001 | -0.00(-6.25%) |
| May 04, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,001 | -0.00(-4.00%) |
| May 01, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+4.17%) | |
| Apr 23, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+20.00%) | |
| Apr 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | -0.00(-20.00%) |
| Apr 17, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+21.95%) | |
| Apr 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,001 | +0.00(+36.67%) |
| Apr 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235 | -0.00(-25.00%) |
| Apr 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,061,550 | -0.00(-16.67%) |
| Apr 10, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Apr 06, 2018 | 0.0005 | 0.0005 | 0.0005 | 10 | -0.00(-2.04%) | |
| Apr 05, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 40,000 | +0.00(+19.51%) |
| Mar 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+36.67%) | |
| Mar 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
| Mar 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-18.37%) | |
| Mar 14, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 35,004 | +0.00(+2.08%) |
| Mar 13, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,000 | +0.00(+20.00%) |
| Mar 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
| Mar 06, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+21.95%) |
| Feb 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 49 | -0.00(-18.00%) | |
| Feb 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+25.00%) |
| Feb 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-21.57%) | |
| Feb 14, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+2.00%) | |
| Feb 12, 2018 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jan 17, 2018 | 0.0005 | 0.0005 | 0.0005 | 3 | +0.00(+0.00%) | |
| Jan 09, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-18.03%) | |
| Jan 03, 2018 | 0.0006 | 0.0006 | 0.0006 | 2 | +0.00(+1.67%) | |
| Dec 29, 2017 | 0.0006 | 0.0006 | 0.0006 | 1 | +0.00(+50.00%) | |
| Dec 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-2.44%) | |
| Dec 26, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,700 | +0.00(+2.24%) |
| Dec 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | +0.00(+0.25%) |
| Dec 20, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 58,631 | +0.00(+33.33%) |
| Dec 15, 2017 | 0.0003 | 0.0003 | 0.0003 | 90 | -0.00(-29.08%) | |
| Dec 14, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 910 | +0.00(+5.75%) |
| Dec 11, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Dec 04, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Dec 01, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0005 | 2,500 | +0.00(+2.04%) |
| Nov 30, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+22.50%) |
| Nov 28, 2017 | 0.0004 | 0.0004 | 0.0004 | 2 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,757 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Nov 03, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-0.25%) | |
| Oct 25, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.25%) | |
| Oct 12, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Oct 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 11 | +0.00(+0.00%) | |
| Oct 02, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 29, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 505,100 | -0.00(-20.00%) |
| Sep 26, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Sep 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
| Sep 12, 2017 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 616,765 | -0.00(-16.67%) |
| Sep 07, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+100.00%) | |
| Aug 31, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.0003 | 0.0003 | 0.0003 | 8 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,676,920 | -0.00(-25.00%) |
| Aug 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
| Aug 16, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | +0.00(+0.00%) |
| Aug 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,250,000 | +0.00(+0.00%) |
| Aug 10, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-15.25%) | |
| Aug 09, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 439 | -0.00(-14.49%) |
| Aug 03, 2017 | 0.0007 | 0.0007 | 0.0007 | 14 | +0.00(+15.00%) | |
| Aug 02, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,200 | -0.00(-0.33%) |
| Jul 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.40%) | |
| Jul 19, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,000 | +0.00(+0.00%) |
| Jul 18, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 937,405 | +0.00(+2.04%) |
| Jul 14, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-2.00%) | |
| Jul 12, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jul 11, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+2.04%) |
| Jul 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-2.00%) | |
| Jul 05, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,200 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Jun 28, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 30,000 | -0.00(-15.25%) |
| Jun 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 470,000 | -0.00(-15.71%) |
| Jun 23, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Jun 19, 2017 | 0.0008 | 0.0008 | 0.0008 | 2 | +0.00(+33.33%) | |
| Jun 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
| Jun 12, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
| Jun 09, 2017 | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 19,691,088 | -0.00(-45.45%) |
| Jun 08, 2017 | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 18,968,338 | +0.00(+120.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
