Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0073	0.0104	0.0038	0.0040	62,353,904	-0.00(-41.09%)
May 28, 2015	0.0010	0.0075	0.0010	0.0068	116,600,328	+0.01(+748.75%)
May 27, 2015	0.0011	0.0011	0.0008	0.0008	2,330,008	-0.00(-27.27%)
May 26, 2015	0.0012	0.0013	0.0010	0.0011	3,870,337	-0.00(-4.35%)
May 22, 2015		0.0011	0.0011	0.0011	0	-0.00(-11.54%)
May 21, 2015	0.0012	0.0013	0.0010	0.0013	3,485,700	-0.00(-7.14%)
May 20, 2015	0.0012	0.0014	0.0010	0.0014	8,418,500	+0.00(+16.67%)
May 19, 2015	0.0011	0.0012	0.0010	0.0012	4,540,987	+0.00(+0.00%)
May 18, 2015	0.0012	0.0012	0.0010	0.0012	1,452,477	-0.00(-14.29%)
May 15, 2015	0.0012	0.0014	0.0012	0.0014	800,000	+0.00(+27.27%)
May 14, 2015	0.0014	0.0014	0.0011	0.0011	967,000	-0.00(-21.43%)
May 13, 2015	0.0013	0.0015	0.0011	0.0014	2,870,000	-0.00(-6.67%)
May 12, 2015	0.0019	0.0024	0.0010	0.0015	56,353,252	-0.00(-21.05%)
May 11, 2015	0.0019	0.0019	0.0019	0.0019	35,002	-0.00(-24.00%)
May 07, 2015		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
May 06, 2015	0.0035	0.0040	0.0020	0.0028	8,203,238	-0.00(-33.33%)
May 05, 2015	0.0045	0.0052	0.0032	0.0042	358,174	-0.00(-23.64%)
May 01, 2015		0.0055	0.0055	0.0055	1	+0.00(+0.00%)
Apr 30, 2015	0.0042	0.0055	0.0036	0.0055	139,210	+0.00(+0.36%)
Apr 29, 2015	0.0045	0.0055	0.0045	0.0055	49,476	+0.00(+9.60%)
Apr 28, 2015	0.0045	0.0063	0.0045	0.0050	53,000	-0.00(-13.79%)
Apr 27, 2015	0.0050	0.0061	0.0045	0.0058	123,111	-0.00(-4.92%)
Apr 24, 2015	0.0047	0.0065	0.0047	0.0061	368,910	+0.00(+29.79%)
Apr 23, 2015	0.0045	0.0050	0.0040	0.0047	272,500	+0.00(+11.90%)
Apr 22, 2015	0.0060	0.0065	0.0031	0.0042	1,694,710	-0.00(-39.13%)
Apr 21, 2015	0.0045	0.0069	0.0045	0.0069	659,005	+0.00(+50.00%)
Apr 20, 2015	0.0034	0.0060	0.0033	0.0046	1,407,953	+0.00(+35.29%)
Apr 17, 2015	0.0030	0.0036	0.0020	0.0034	2,374,880	+0.00(+70.00%)
Apr 15, 2015		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Apr 13, 2015		0.0019	0.0019	0.0019	2	-0.00(-9.52%)
Apr 10, 2015	0.0022	0.0022	0.0021	0.0021	701,148	-0.00(-4.55%)
Apr 09, 2015	0.0023	0.0023	0.0022	0.0022	393,020	-0.00(-4.35%)
Apr 06, 2015		0.0023	0.0023	0.0023	0	-0.00(-30.30%)
Apr 02, 2015		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Mar 30, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 27, 2015	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+0.00%)
Mar 25, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 24, 2015	0.0030	0.0030	0.0030	0.0030	18,000	-0.00(-10.18%)
Mar 19, 2015		0.0033	0.0033	0.0033	0	+0.00(+7.74%)
Mar 13, 2015		0.0031	0.0031	0.0031	0	-0.00(-31.11%)
Mar 09, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 06, 2015	0.0045	0.0045	0.0045	0.0045	600	-0.00(-10.00%)
Mar 04, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 03, 2015	0.0050	0.0050	0.0050	0.0050	200,001	-0.00(-27.54%)
Mar 02, 2015	0.0051	0.0069	0.0050	0.0069	308,138	-0.00(-6.76%)
Feb 27, 2015	0.0050	0.0074	0.0050	0.0074	84,502	+0.00(+48.00%)
Feb 26, 2015	0.0050	0.0050	0.0050	0.0050	68,000	-0.00(-13.79%)
Feb 25, 2015	0.0089	0.0089	0.0058	0.0058	141,300	-0.00(-34.83%)
Feb 23, 2015		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Feb 20, 2015	0.0065	0.0092	0.0063	0.0090	210,100	+0.00(+9.76%)
Feb 17, 2015		0.0082	0.0082	0.0082	0	+0.00(+18.84%)
Feb 13, 2015		0.0069	0.0069	0.0069	0	+0.00(+9.52%)
Feb 12, 2015	0.0065	0.0065	0.0063	0.0063	33,203	-0.00(-3.08%)
Feb 10, 2015		0.0065	0.0065	0.0065	113	+0.00(+18.18%)
Feb 06, 2015		0.0055	0.0055	0.0055	1	-0.00(-15.38%)
Jan 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 28, 2015	0.0060	0.0065	0.0060	0.0065	209,000	+0.00(+8.33%)
Jan 22, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 20, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 16, 2015		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Jan 15, 2015	0.0069	0.0069	0.0069	0.0069	119,506	+0.00(+7.81%)
Jan 14, 2015	0.0066	0.0066	0.0060	0.0064	763,758	-0.00(-11.11%)
Jan 13, 2015				0.0072	0	-0.00(-8.86%)
Jan 12, 2015	0.0076	0.0079	0.0070	0.0079	259,591	-0.00(-7.06%)
Jan 09, 2015	0.0070	0.0111	0.0067	0.0085	987,847	+0.00(+21.43%)
Jan 08, 2015	0.0070	0.0070	0.0070	0.0070	93,641	+0.00(+7.69%)
Jan 07, 2015	0.0065	0.0065	0.0065	0.0065	3,400	-0.00(-18.75%)
Jan 05, 2015		0.0080	0.0080	0.0080	7	-0.00(-16.67%)
Dec 31, 2014		0.0096	0.0096	0.0096	0	+0.00(+62.71%)
Dec 29, 2014		0.0059	0.0059	0.0059	1	+0.00(+0.00%)
Dec 23, 2014		0.0059	0.0059	0.0059	0	-0.00(-24.36%)
Dec 22, 2014	0.0080	0.0080	0.0062	0.0078	115,692	-0.00(-1.27%)
Dec 19, 2014	0.0079	0.0079	0.0079	0.0079	15,800	-0.00(-11.24%)
Dec 18, 2014	0.0125	0.0125	0.0089	0.0089	39,306	+0.00(+0.00%)
Dec 16, 2014		0.0089	0.0089	0.0089	0	-0.00(-11.00%)
Dec 15, 2014	0.0075	0.0125	0.0075	0.0100	141,008	+0.00(+53.85%)
Dec 10, 2014		0.0065	0.0065	0.0065	0	-0.00(-8.45%)
Dec 09, 2014	0.0065	0.0071	0.0065	0.0071	82,093	+0.00(+9.23%)
Dec 05, 2014		0.0065	0.0065	0.0065	20	+0.00(+0.00%)
Dec 04, 2014	0.0065	0.0065	0.0065	0.0065	8,000	+0.00(+0.00%)
Dec 03, 2014	0.0065	0.0065	0.0065	0.0065	7,700	-0.00(-16.67%)
Dec 02, 2014	0.0077	0.0078	0.0077	0.0078	206,901	-0.00(-9.30%)
Nov 28, 2014		0.0086	0.0086	0.0086	1	+0.00(+0.00%)
Nov 26, 2014		0.0086	0.0086	0.0086	0	+0.00(+1.18%)
Nov 25, 2014	0.0080	0.0085	0.0080	0.0085	142,107	-0.00(-21.30%)
Nov 24, 2014	0.0118	0.0118	0.0080	0.0108	6,100	-0.00(-8.47%)
Nov 20, 2014		0.0118	0.0118	0.0118	0	+0.00(+55.26%)
Nov 19, 2014	0.0076	0.0076	0.0076	0.0076	214	-0.00(-15.56%)
Nov 18, 2014	0.0159	0.0159	0.0085	0.0090	159,796	-0.00(-8.16%)
Nov 17, 2014		0.0120	0.0091	0.0098	59,014	+0.00(+7.69%)
Nov 14, 2014	0.0102	0.0120	0.0091	0.0091	205,195	-0.00(-9.90%)
Nov 13, 2014	0.0123	0.0123	0.0101	0.0101	228,300	-0.00(-28.37%)
Nov 12, 2014	0.0143	0.0143	0.0120	0.0141	20,204	+0.00(+17.50%)
Nov 11, 2014	0.0144	0.0144	0.0120	0.0120	10,985	-0.00(-16.67%)
Nov 10, 2014	0.0145	0.0145	0.0120	0.0144	46,314	+0.00(+4.35%)
Nov 07, 2014	0.0150	0.0150	0.0130	0.0138	84,255	-0.00(-0.72%)
Nov 06, 2014	0.0139	0.0139	0.0139	0.0139	100	-0.00(-0.71%)
Nov 05, 2014	0.0125	0.0140	0.0100	0.0140	115,756	-0.00(-6.67%)
Nov 04, 2014	0.0150	0.0150	0.0125	0.0150	6,001	+0.00(+0.00%)
Nov 03, 2014	0.0125	0.0150	0.0125	0.0150	30,000	-0.00(-11.76%)
Oct 31, 2014	0.0126	0.0170	0.0126	0.0170	29,000	-0.00(-4.49%)
Oct 30, 2014	0.0120	0.0179	0.0120	0.0178	38,000	+0.00(+3.49%)
Oct 28, 2014		0.0172	0.0172	0.0172	0	-0.00(-8.99%)
Oct 27, 2014	0.0160	0.0190	0.0190	0.0189	26,300	-0.00(-0.53%)
Oct 23, 2014		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Oct 22, 2014	0.0220	0.0220	0.0160	0.0199	78,527	+0.00(+0.00%)
Oct 21, 2014	0.0199	0.0199	0.0199	0.0199	1,000	-0.00(-0.50%)
Oct 20, 2014	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+17.65%)
Oct 17, 2014	0.0228	0.0228	0.0170	0.0170	8,000	+0.00(+0.00%)
Oct 16, 2014	0.0210	0.0228	0.0170	0.0170	145,501	-0.00(-5.56%)
Oct 15, 2014	0.0199	0.0229	0.0180	0.0180	80,000	-0.00(-9.55%)
Oct 14, 2014	0.0160	0.0199	0.0160	0.0199	1,500	-0.00(-0.50%)
Oct 13, 2014	0.0190	0.0200	0.0160	0.0200	36,004	+0.00(+11.11%)
Oct 10, 2014	0.0180	0.0180	0.0180	0.0180	102,514	+0.00(+0.00%)
Oct 09, 2014	0.0147	0.0180	0.0121	0.0180	199,268	+0.00(+22.45%)
Oct 08, 2014	0.0147	0.0147	0.0111	0.0147	86,505	-0.00(-2.00%)
Oct 07, 2014	0.0102	0.0150	0.0102	0.0150	32,108	+0.00(+0.00%)
Oct 06, 2014	0.0133	0.0150	0.0130	0.0150	52,045	+0.00(+15.38%)
Oct 03, 2014	0.0135	0.0135	0.0130	0.0130	94,244	-0.00(-3.70%)
Oct 02, 2014	0.0100	0.0135	0.0100	0.0135	67,576	+0.00(+42.11%)
Oct 01, 2014	0.0095	0.0095	0.0095	0.0095	25,300	+0.00(+3.26%)
Sep 30, 2014	0.0092	0.0092	0.0092	0.0092	254	+0.00(+0.00%)
Sep 29, 2014	0.0092	0.0092	0.0092	0.0092	8,500	-0.00(-33.81%)
Sep 24, 2014		0.0139	0.0139	0.0139	0	-0.00(-4.14%)
Sep 18, 2014		0.0145	0.0145	0.0145	0	-0.00(-1.36%)
Sep 17, 2014	0.0094	0.0147	0.0094	0.0147	1,100	-0.00(-10.91%)
Sep 15, 2014		0.0165	0.0165	0.0165	6	+0.00(+3.77%)
Sep 11, 2014		0.0159	0.0159	0.0159	0	-0.00(-5.92%)
Sep 10, 2014	0.0110	0.0169	0.0110	0.0169	30,158	+0.00(+0.00%)
Sep 09, 2014	0.0120	0.0169	0.0120	0.0169	2,000	+0.00(+0.00%)
Sep 08, 2014	0.0165	0.0179	0.0142	0.0169	78,926	-0.00(-6.11%)
Sep 05, 2014	0.0169	0.0180	0.0169	0.0180	63,915	+0.00(+7.14%)
Sep 04, 2014	0.0170	0.0170	0.0140	0.0168	63,890	-0.00(-1.18%)
Sep 02, 2014		0.0170	0.0170	0.0170	6	-0.00(-5.56%)
Aug 29, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 28, 2014	0.0180	0.0180	0.0180	0.0180	46,225	+0.00(+0.00%)
Aug 27, 2014	0.0180	0.0180	0.0180	0.0180	9,000	-0.00(-10.00%)
Aug 25, 2014		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Aug 22, 2014	0.0175	0.0191	0.0170	0.0170	56,986	+0.00(+2.41%)
Aug 21, 2014	0.0175	0.0175	0.0166	0.0166	18,451	-0.00(-17.00%)
Aug 20, 2014	0.0175	0.0200	0.0175	0.0200	4,000	+0.00(+0.00%)
Aug 19, 2014	0.0180	0.0200	0.0175	0.0200	75,900	-0.00(-9.09%)
Aug 18, 2014	0.0180	0.0180	0.0176	0.0220	150,880	+0.00(+4.76%)
Aug 15, 2014	0.0200	0.0210	0.0166	0.0210	153,200	+0.00(+5.00%)
Aug 14, 2014		0.0280	0.0180	0.0200	140,267	-0.01(-28.57%)
Aug 13, 2014	0.0205	0.0250	0.0200	0.0280	275,486	+0.00(+12.00%)
Aug 12, 2014	0.0210	0.0250	0.0200	0.0250	305,100	+0.01(+25.00%)
Aug 11, 2014	0.0149	0.0250	0.0100	0.0200	1,339,986	+0.01(+33.33%)
Aug 08, 2014	0.0150	0.0150	0.0150	0.0150	100	+0.01(+150.00%)
Aug 07, 2014	0.0085	0.0100	0.0060	0.0060	60,325	-0.01(-68.42%)
Aug 06, 2014	0.0190	0.0190	0.0190	0.0190	202	+0.00(+0.00%)
Aug 04, 2014	0.0190	0.0190	0.0190	0.0190	0	+0.00(+27.52%)
Jul 31, 2014		0.0149	0.0149	0.0149	0	+0.01(+71.26%)
Jul 29, 2014		0.0087	0.0087	0.0087	0	-0.00(-12.12%)
Jul 28, 2014	0.0096	0.0099	0.0056	0.0099	150,200	-0.00(-31.72%)
Jul 25, 2014	0.0145	0.0145	0.0145	0.0145	200	+0.00(+45.00%)
Jul 22, 2014		0.0100	0.0100	0.0100	3	+0.00(+2.04%)
Jul 21, 2014	0.0096	0.0098	0.0096	0.0098	40,000	-0.00(-2.00%)
Jul 17, 2014		0.0100	0.0100	0.0100	0	+0.00(+9.89%)
Jul 16, 2014	0.0100	0.0130	0.0091	0.0091	63,004	+0.00(+1.11%)
Jul 15, 2014	0.0090	0.0100	0.0090	0.0090	130,306	-0.00(-10.00%)
Jul 11, 2014		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Jul 09, 2014		0.0095	0.0095	0.0095	0	-0.00(-13.64%)
Jul 08, 2014	0.0091	0.0110	0.0091	0.0110	2,700	+0.00(+0.00%)
Jul 07, 2014	0.0130	0.0130	0.0077	0.0110	70,721	+0.00(+10.00%)
Jul 03, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 02, 2014	0.0100	0.0100	0.0071	0.0100	143,721	+0.00(+25.00%)
Jul 01, 2014	0.0090	0.0110	0.0080	0.0080	355,001	-0.01(-46.67%)
Jun 30, 2014	0.0150	0.0150	0.0150	0.0150	4,952	+0.00(+0.00%)
Jun 27, 2014	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Jun 26, 2014	0.0090	0.0150	0.0090	0.0150	2,900	+0.00(+36.36%)
Jun 25, 2014	0.0090	0.0110	0.0090	0.0110	101,000	+0.00(+22.22%)
Jun 24, 2014	0.0090	0.0090	0.0090	0.0090	160	-0.00(-10.00%)
Jun 20, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2014		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jun 16, 2014	0.0125	0.0125	0.0125	0.0125	6,001	+0.00(+0.00%)
Jun 11, 2014		0.0125	0.0125	0.0125	0	-0.00(-10.71%)
Jun 09, 2014	0.0140	0.0140	0.0140	0.0140	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Auri Inc (OP: AURI )

Historical Prices

Popular Pages