Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0151 0.0151 0.0151 1 +0.00(+15.27%)
May 27, 2014 0.0131 0.0131 0.0131 0.0131 5,314 +0.00(+18.02%)
May 22, 2014 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
May 20, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 19, 2014 0.0135 0.0135 0.0101 0.0120 147,965 +0.00(+0.00%)
May 16, 2014 0.0120 0.0120 0.0120 0.0120 50,001 +0.00(+18.81%)
May 15, 2014 0.0125 0.0125 0.0100 0.0101 100,100 -0.00(-19.20%)
May 14, 2014 0.0125 0.0125 0.0125 0.0125 100,000 -0.01(-37.50%)
May 13, 2014 0.0080 0.0200 0.0080 0.0200 5,757 +0.01(+100.00%)
May 12, 2014 0.0150 0.0150 0.0100 0.0100 213,101 -0.00(-33.33%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
May 08, 2014 0.0150 0.0250 0.0150 0.0200 291,000 +0.00(+17.65%)
May 07, 2014 0.0150 0.0213 0.0150 0.0170 54,939 -0.00(-5.03%)
Apr 28, 2014 0.0179 0.0179 0.0179 0 +0.01(+62.73%)
Apr 25, 2014 0.0090 0.0199 0.0090 0.0110 871 +0.00(+10.00%)
Apr 24, 2014 0.0150 0.0150 0.0100 0.0100 196,000 -0.01(-50.00%)
Apr 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.11%)
Apr 21, 2014 0.0239 0.0299 0.0239 0.0299 36,400 +0.00(+0.00%)
Apr 17, 2014 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 15, 2014 0.0299 0.0299 0.0299 0 -0.00(-9.39%)
Apr 14, 2014 0.0349 0.0389 0.0330 0.0330 57,750 +0.01(+50.00%)
Apr 11, 2014 0.0222 0.0222 0.0220 0.0220 0 -0.00(-0.45%)
Apr 10, 2014 0.0250 0.0250 0.0221 0.0221 30,981 +0.00(+5.24%)
Apr 09, 2014 0.0210 0.0210 0.0210 0.0210 11,035 +0.00(+0.00%)
Apr 08, 2014 0.0200 0.0210 0.0190 0.0210 34,060 +0.00(+5.00%)
Apr 07, 2014 0.0250 0.0250 0.0200 0.0200 30,100 -0.01(-20.00%)
Apr 04, 2014 0.0350 0.0350 0.0250 0.0250 0 -0.01(-28.57%)
Apr 03, 2014 0.0255 0.0400 0.0255 0.0350 246,360 +0.01(+37.25%)
Apr 02, 2014 0.0075 0.0300 0.0075 0.0255 619,419 +0.02(+920.00%)
Apr 01, 2014 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-37.50%)
Mar 28, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Mar 26, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Mar 24, 2014 0.0026 0.0026 0.0026 17 +0.00(+0.00%)
Mar 20, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 11, 2014 0.0026 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Mar 05, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2014 0.0026 0.0026 0.0026 13 +0.00(+0.00%)
Feb 28, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 20, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 18, 2014 0.0026 0.0026 0.0026 13 -0.00(-13.33%)
Feb 14, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2014 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Feb 10, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2014 0.0030 0.0030 0.0030 12 +0.00(+0.00%)
Jan 22, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2014 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 10, 2014 0.0036 0.0036 0.0036 13 +0.00(+0.00%)
Jan 09, 2014 0.0036 0.0036 0.0036 0.0036 5,784 +0.00(+38.46%)
Dec 31, 2013 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Dec 30, 2013 0.0026 0.0026 0.0026 0.0026 28,774 +0.00(+0.00%)
Dec 27, 2013 0.0026 0.0026 0.0026 0.0026 304 +0.00(+0.00%)
Dec 26, 2013 0.0036 0.0036 0.0025 0.0026 173,109 -0.00(-3.70%)
Dec 19, 2013 0.0027 0.0027 0.0027 1 +0.00(+8.00%)
Dec 18, 2013 0.0025 0.0025 0.0025 0.0025 632 +0.00(+0.00%)
Dec 17, 2013 0.0025 0.0025 0.0025 0.0025 10,013 -0.00(-16.67%)
Dec 13, 2013 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Dec 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 09, 2013 0.0025 0.0025 0.0025 0.0025 2,002 +0.00(+0.00%)
Dec 06, 2013 0.0025 0.0025 0.0025 0.0025 11,101 -0.00(-16.67%)
Dec 05, 2013 0.0025 0.0030 0.0025 0.0030 5,000 +0.00(+20.00%)
Dec 04, 2013 0.0025 0.0030 0.0025 0.0025 21,000 -0.00(-16.67%)
Dec 02, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 20, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 19, 2013 0.0030 0.0030 0.0030 0.0030 63,333 +0.00(+0.00%)
Nov 18, 2013 0.0025 0.0030 0.0025 0.0030 13,450 +0.00(+0.00%)
Nov 15, 2013 0.0033 0.0033 0.0030 0.0030 87,000 -0.00(-9.09%)
Nov 12, 2013 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Nov 11, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0035 0.0040 0.0035 0.0040 70,857 +0.00(+14.29%)
Nov 06, 2013 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 29, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 24, 2013 0.0070 0.0070 0.0060 0.0060 30,000 -0.00(-33.33%)
Oct 23, 2013 0.0060 0.0090 0.0060 0.0090 25,700 +0.00(+0.00%)
Oct 22, 2013 0.0098 0.0098 0.0090 0.0090 35,000 -0.00(-8.16%)
Oct 18, 2013 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0100 0.0098 0.0098 10,300 -0.00(-2.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-7.41%)
Oct 15, 2013 0.0108 0.0108 0.0108 0.0108 4,000 +0.00(+8.00%)
Oct 14, 2013 0.0100 0.0100 0.0100 0.0100 25,300 +0.00(+2.04%)
Oct 11, 2013 0.0098 0.0098 0.0098 0.0098 1,800 +0.00(+0.00%)
Oct 08, 2013 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Oct 04, 2013 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Sep 30, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 26, 2013 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 25, 2013 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Sep 09, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 06, 2013 0.0095 0.0095 0.0095 0.0095 330 +0.00(+0.00%)
Sep 05, 2013 0.0095 0.0095 0.0095 0.0095 275 +0.00(+0.00%)
Sep 03, 2013 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Aug 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Aug 27, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 22, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 16, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 13, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 02, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 30, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 24, 2013 0.0095 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Jul 18, 2013 0.0090 0.0095 0.0090 0.0095 14,000 +0.00(+5.56%)
Jul 17, 2013 0.0082 0.0090 0.0082 0.0090 10,150 +0.00(+0.00%)
Jul 16, 2013 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+5.88%)
Jul 12, 2013 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Jul 11, 2013 0.0065 0.0071 0.0065 0.0070 27,050 +0.00(+7.69%)
Jul 10, 2013 0.0065 0.0065 0.0065 0.0065 21,500 +0.00(+0.00%)
Jul 08, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 02, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 01, 2013 0.0065 0.0065 0.0065 0.0065 588 +0.00(+0.00%)
Jun 25, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 21, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 18, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback