Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Apr 04, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.63%) | |
| Mar 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.88%) | |
| Mar 14, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| Feb 25, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-12.62%) | |
| Feb 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-42.78%) | |
| Feb 16, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+125.00%) | |
| Feb 12, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 29, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 28, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Dec 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,415 | -0.00(-20.00%) |
| Dec 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 349,900 | +0.00(+0.00%) |
| Dec 09, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
| Dec 04, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
| Nov 10, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Oct 07, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| Aug 24, 2015 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+33.33%) | |
| Aug 21, 2015 | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 110,500 | -0.00(-28.00%) |
| Aug 18, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
| Jul 23, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 15, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 29, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 24, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 16, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Jun 03, 2015 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
