Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) |
| May 10, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| May 05, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| May 04, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
| Apr 19, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 16, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,000 | +0.00(+0.00%) |
| Apr 14, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 07, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Apr 05, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) |
| Mar 25, 2010 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) | |
| Mar 17, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Mar 12, 2010 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100 | -0.00(-26.67%) |
| Feb 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) |
| Feb 25, 2010 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 150,000 | +0.00(+42.86%) |
| Feb 24, 2010 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 150,000 | +0.00(+75.00%) |
| Feb 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 28, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 26, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Jan 22, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 20, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Jan 19, 2010 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 04, 2010 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 30, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 28, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Dec 21, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 23, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Oct 29, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
| Oct 28, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
| Oct 21, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Oct 14, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Oct 12, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Oct 09, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
| Oct 05, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Sep 04, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Aug 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
| Aug 06, 2009 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 7,000 | -0.00(-33.33%) |
| Jul 31, 2009 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 16, 2009 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 01, 2009 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
