Financial News
China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 10.82 | 10.82 | 10.82 | 0 | +0.18(+1.64%) | |
| May 13, 2021 | 10.64 | 10.64 | 10.64 | 36 | +0.24(+2.36%) | |
| May 12, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1,001 | -0.30(-2.80%) |
| May 07, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | |
| May 06, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 333 | +0.31(+3.00%) |
| May 04, 2021 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.05%) | |
| May 03, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 263 | -0.46(-4.31%) |
| Apr 27, 2021 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 10.79 | 10.79 | 10.79 | 0 | +1.41(+15.03%) | |
| Mar 24, 2021 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.37%) | |
| Feb 25, 2021 | 9.415 | 9.415 | 9.415 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 9.415 | 9.415 | 9.415 | 0 | -0.34(-3.44%) | |
| Feb 19, 2021 | 9.500 | 9.750 | 9.500 | 9.750 | 3,100 | +0.54(+5.86%) |
| Feb 18, 2021 | 9.210 | 9.210 | 9.210 | 9.210 | 530 | +0.62(+7.22%) |
| Feb 01, 2021 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
| Dec 31, 2020 | 8.590 | 8.590 | 8.590 | 0 | -0.17(-1.94%) | |
| Dec 21, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Nov 16, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 8.760 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 8.760 | 8.760 | 8.760 | 0 | -0.31(-3.42%) | |
| Aug 13, 2020 | 9.070 | 9.070 | 9.070 | 9.070 | 100 | -0.04(-0.44%) |
| Aug 12, 2020 | 9.110 | 9.110 | 9.110 | 50 | +0.00(+0.00%) | |
| Aug 10, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
