Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0308	0.0320	0.0300	0.0312	2,702,558	+0.00(+4.00%)
May 27, 2022	0.0311	0.0314	0.0300	0.0300	4,044,569	-0.00(-4.46%)
May 26, 2022	0.0309	0.0320	0.0309	0.0314	1,450,461	+0.00(+0.96%)
May 25, 2022	0.0320	0.0325	0.0310	0.0311	1,875,469	-0.00(-2.20%)
May 24, 2022	0.0315	0.0330	0.0310	0.0318	2,012,001	+0.00(+0.00%)
May 23, 2022	0.0339	0.0340	0.0300	0.0318	3,459,661	-0.00(-5.92%)
May 20, 2022	0.0313	0.0345	0.0311	0.0338	6,352,946	+0.00(+7.99%)
May 19, 2022	0.0310	0.0317	0.0305	0.0313	2,029,473	+0.00(+2.62%)
May 18, 2022	0.0310	0.0324	0.0297	0.0305	5,845,114	+0.00(+2.35%)
May 17, 2022	0.0290	0.0314	0.0278	0.0298	4,764,037	+0.00(+2.05%)
May 16, 2022	0.0283	0.0295	0.0270	0.0292	3,176,832	+0.00(+3.55%)
May 13, 2022	0.0268	0.0299	0.0268	0.0282	4,984,194	+0.00(+0.71%)
May 12, 2022	0.0295	0.0300	0.0260	0.0280	8,596,350	-0.00(-3.11%)
May 11, 2022	0.0270	0.0290	0.0261	0.0289	9,943,933	+0.00(+10.73%)
May 10, 2022	0.0299	0.0299	0.0260	0.0261	11,244,290	-0.00(-6.79%)
May 09, 2022	0.0300	0.0309	0.0265	0.0280	14,955,462	-0.00(-8.20%)
May 06, 2022	0.0306	0.0331	0.0300	0.0305	3,386,018	-0.00(-0.97%)
May 05, 2022	0.0320	0.0330	0.0306	0.0308	4,065,333	-0.00(-2.84%)
May 04, 2022	0.0305	0.0338	0.0305	0.0317	4,681,665	-0.00(-6.21%)
May 03, 2022	0.0341	0.0345	0.0315	0.0338	1,445,216	-0.00(-0.88%)
May 02, 2022	0.0326	0.0345	0.0322	0.0341	2,438,478	+0.00(+3.33%)
Apr 29, 2022	0.0330	0.0345	0.0321	0.0330	3,934,074	+0.00(+0.00%)
Apr 28, 2022	0.0315	0.0330	0.0300	0.0330	9,410,915	+0.00(+3.77%)
Apr 27, 2022	0.0342	0.0345	0.0314	0.0318	5,650,263	-0.00(-7.02%)
Apr 26, 2022	0.0333	0.0350	0.0325	0.0342	3,312,668	+0.00(+0.88%)
Apr 25, 2022	0.0360	0.0360	0.0331	0.0339	6,281,272	-0.00(-3.14%)
Apr 22, 2022	0.0361	0.0367	0.0350	0.0350	2,582,051	-0.00(-3.05%)
Apr 21, 2022	0.0361	0.0370	0.0350	0.0361	3,806,341	-0.00(-0.28%)
Apr 20, 2022	0.0368	0.0370	0.0361	0.0362	1,949,294	-0.00(-0.28%)
Apr 19, 2022	0.0351	0.0370	0.0351	0.0363	5,147,576	-0.00(-0.82%)
Apr 18, 2022	0.0364	0.0371	0.0360	0.0366	5,273,110	+0.00(+0.55%)
Apr 14, 2022	0.0369	0.0371	0.0358	0.0364	2,932,394	-0.00(-1.09%)
Apr 13, 2022	0.0365	0.0370	0.0361	0.0368	2,404,236	+0.00(+0.55%)
Apr 12, 2022	0.0361	0.0374	0.0351	0.0366	5,182,601	-0.00(-0.54%)
Apr 11, 2022	0.0365	0.0375	0.0361	0.0368	2,732,158	+0.00(+0.55%)
Apr 08, 2022	0.0370	0.0375	0.0353	0.0366	2,593,210	-0.00(-0.81%)
Apr 07, 2022	0.0376	0.0376	0.0364	0.0369	3,304,127	-0.00(-1.60%)
Apr 06, 2022	0.0380	0.0391	0.0359	0.0375	3,895,055	-0.00(-1.83%)
Apr 05, 2022	0.0380	0.0390	0.0375	0.0382	5,226,101	+0.00(+1.06%)
Apr 04, 2022	0.0375	0.0384	0.0370	0.0378	7,188,555	+0.00(+0.80%)
Apr 01, 2022	0.0373	0.0388	0.0360	0.0375	7,416,879	+0.00(+0.54%)
Mar 31, 2022	0.0372	0.0380	0.0366	0.0373	5,536,269	-0.00(-0.27%)
Mar 30, 2022	0.0390	0.0397	0.0365	0.0374	9,435,927	-0.00(-5.32%)
Mar 29, 2022	0.0395	0.0395	0.0380	0.0395	11,866,682	+0.00(+3.13%)
Mar 28, 2022	0.0363	0.0387	0.0355	0.0383	29,353,812	+0.00(+14.67%)
Mar 25, 2022	0.0350	0.0360	0.0315	0.0334	19,833,760	-0.00(-5.92%)
Mar 24, 2022	0.0358	0.0365	0.0330	0.0355	15,695,004	-0.00(-0.56%)
Mar 23, 2022	0.0379	0.0379	0.0345	0.0357	14,779,308	-0.00(-4.03%)
Mar 22, 2022	0.0367	0.0375	0.0359	0.0372	6,886,766	+0.00(+3.05%)
Mar 21, 2022	0.0355	0.0371	0.0352	0.0361	5,268,620	+0.00(+1.69%)
Mar 18, 2022	0.0373	0.0375	0.0355	0.0355	6,700,993	-0.00(-4.57%)
Mar 17, 2022	0.0369	0.0379	0.0354	0.0372	7,408,702	+0.00(+3.33%)
Mar 16, 2022	0.0354	0.0370	0.0352	0.0360	6,970,137	+0.00(+2.27%)
Mar 15, 2022	0.0350	0.0370	0.0350	0.0352	5,177,075	+0.00(+0.28%)
Mar 14, 2022	0.0375	0.0380	0.0350	0.0351	7,873,987	-0.00(-10.00%)
Mar 11, 2022	0.0420	0.0420	0.0380	0.0390	3,354,336	-0.00(-2.50%)
Mar 10, 2022	0.0400	0.0408	0.0370	0.0400	8,808,503	+0.00(+2.83%)
Mar 09, 2022	0.0400	0.0419	0.0368	0.0389	10,983,021	-0.00(-2.51%)
Mar 08, 2022	0.0350	0.0410	0.0330	0.0399	17,361,912	+0.01(+19.82%)
Mar 07, 2022	0.0360	0.0370	0.0321	0.0333	12,135,971	-0.00(-4.86%)
Mar 04, 2022	0.0381	0.0408	0.0341	0.0350	13,203,061	-0.00(-8.14%)
Mar 03, 2022	0.0425	0.0452	0.0381	0.0381	9,137,486	-0.00(-9.93%)
Mar 02, 2022	0.0400	0.0450	0.0400	0.0423	10,615,440	+0.00(+5.75%)
Mar 01, 2022	0.0380	0.0400	0.0360	0.0400	7,669,157	+0.00(+9.89%)
Feb 28, 2022	0.0341	0.0364	0.0336	0.0364	7,990,898	+0.00(+7.06%)
Feb 25, 2022	0.0342	0.0341	0.0320	0.0340	8,284,500	+0.00(+13.33%)
Feb 24, 2022	0.0300	0.0325	0.0294	0.0300	17,537,532	-0.00(-5.66%)
Feb 23, 2022	0.0350	0.0350	0.0318	0.0318	10,947,019	-0.00(-2.15%)
Feb 22, 2022	0.0350	0.0352	0.0320	0.0325	12,836,372	-0.00(-7.93%)
Feb 18, 2022				0.0353	0	-0.00(-2.49%)
Feb 17, 2022	0.0380	0.0400	0.0360	0.0362	5,766,897	-0.00(-4.74%)
Feb 16, 2022	0.0385	0.0415	0.0371	0.0380	3,154,494	-0.00(-3.80%)
Feb 15, 2022	0.0392	0.0395	0.0370	0.0395	3,602,355	+0.00(+2.07%)
Feb 14, 2022	0.0381	0.0399	0.0370	0.0387	2,126,091	+0.00(+0.78%)
Feb 11, 2022	0.0393	0.0410	0.0380	0.0384	2,722,087	-0.00(-2.78%)
Feb 10, 2022	0.0400	0.0403	0.0375	0.0395	5,920,816	-0.00(-0.75%)
Feb 09, 2022	0.0361	0.0420	0.0361	0.0398	10,527,901	-0.00(-0.25%)
Feb 08, 2022	0.0395	0.0400	0.0360	0.0399	4,835,199	+0.00(+1.01%)
Feb 07, 2022	0.0400	0.0429	0.0390	0.0395	3,807,242	-0.00(-2.23%)
Feb 04, 2022	0.0405	0.0420	0.0390	0.0404	5,773,264	+0.00(+0.50%)
Feb 03, 2022	0.0430			0.0402	8,362,928	-0.00(-7.37%)
Feb 02, 2022	0.0450	0.0488	0.0420	0.0434	9,435,293	-0.00(-1.36%)
Feb 01, 2022	0.0413	0.0465	0.0411	0.0440	12,172,055	+0.00(+6.02%)
Jan 31, 2022	0.0376	0.0419	0.0350	0.0415	14,175,540	+0.00(+9.79%)
Jan 28, 2022	0.0350	0.0380	0.0340	0.0378	5,033,854	+0.00(+8.62%)
Jan 27, 2022	0.0370	0.0399	0.0345	0.0348	6,376,215	-0.00(-4.40%)
Jan 26, 2022	0.0350	0.0390	0.0344	0.0364	6,611,065	+0.00(+2.54%)
Jan 25, 2022	0.0350	0.0377	0.0325	0.0355	12,136,880	-0.00(-0.56%)
Jan 24, 2022	0.0380	0.0390	0.0315	0.0357	20,415,646	-0.00(-6.05%)
Jan 21, 2022	0.0400	0.0402	0.0375	0.0380	20,078,948	-0.00(-5.47%)
Jan 20, 2022	0.0407	0.0430	0.0400	0.0402	6,666,233	-0.00(-0.25%)
Jan 19, 2022	0.0420	0.0425	0.0400	0.0403	12,899,833	-0.00(-4.73%)
Jan 18, 2022	0.0430	0.0435	0.0420	0.0423	7,431,640	-0.00(-3.20%)
Jan 14, 2022				0.0437	0	-0.00(-0.68%)
Jan 13, 2022	0.0453	0.0459	0.0432	0.0440	4,267,531	-0.00(-2.87%)
Jan 12, 2022	0.0453	0.0459	0.0431	0.0453	4,192,515	+0.00(+0.22%)
Jan 11, 2022	0.0439	0.0459	0.0430	0.0452	4,114,774	+0.00(+2.73%)
Jan 10, 2022	0.0450	0.0459	0.0420	0.0440	7,985,503	+0.00(+0.00%)
Jan 07, 2022	0.0450	0.0465	0.0432	0.0440	6,149,483	-0.00(-2.22%)
Jan 06, 2022	0.0492	0.0492	0.0404	0.0450	8,760,082	-0.00(-6.25%)
Jan 05, 2022	0.0480	0.0537	0.0468	0.0480	15,698,664	+0.00(+2.78%)
Jan 04, 2022	0.0435	0.0476	0.0420	0.0467	14,101,030	+0.00(+11.19%)
Jan 03, 2022	0.0400	0.0430	0.0400	0.0420	11,403,609	+0.00(+11.11%)
Dec 31, 2021	0.0390	0.0405	0.0370	0.0378	26,268,748	-0.00(-3.57%)
Dec 30, 2021	0.0402	0.0415	0.0388	0.0392	23,335,812	-0.00(-3.92%)
Dec 29, 2021	0.0424	0.0425	0.0401	0.0408	11,127,834	-0.00(-2.39%)
Dec 28, 2021	0.0412	0.0440	0.0411	0.0418	11,277,556	-0.00(-0.71%)
Dec 27, 2021	0.0444	0.0450	0.0412	0.0421	12,774,901	-0.00(-5.61%)
Dec 23, 2021	0.0408	0.0446	0.0406	0.0446	13,678,000	+0.00(+9.58%)
Dec 22, 2021	0.0421	0.0435	0.0401	0.0407	16,929,288	-0.00(-6.44%)
Dec 21, 2021	0.0420	0.0440	0.0400	0.0435	11,215,779	+0.00(+5.84%)
Dec 20, 2021	0.0437	0.0440	0.0410	0.0411	14,422,350	-0.00(-6.16%)
Dec 17, 2021	0.0433	0.0440	0.0407	0.0438	17,285,044	+0.00(+1.15%)
Dec 16, 2021	0.0454	0.0473	0.0415	0.0433	10,776,843	-0.00(-7.68%)
Dec 15, 2021	0.0425	0.0474	0.0415	0.0469	11,558,849	+0.00(+8.06%)
Dec 14, 2021	0.0442	0.0443	0.0425	0.0434	12,807,045	-0.00(-2.03%)
Dec 13, 2021	0.0455	0.0460	0.0440	0.0443	10,822,855	-0.00(-1.34%)
Dec 10, 2021	0.0485	0.0485	0.0440	0.0449	15,125,337	-0.00(-7.42%)
Dec 09, 2021	0.0485	0.0510	0.0470	0.0485	7,177,966	-0.00(-3.00%)
Dec 08, 2021	0.0490	0.0500	0.0459	0.0500	9,336,777	+0.00(+3.09%)
Dec 07, 2021	0.0485	0.0509	0.0480	0.0485	19,795,124	+0.00(+2.11%)
Dec 06, 2021	0.0506	0.0525	0.0470	0.0475	20,067,996	-0.00(-6.50%)
Dec 03, 2021	0.0520	0.0554	0.0499	0.0508	18,236,078	-0.00(-6.45%)
Dec 02, 2021	0.0575	0.0585	0.0500	0.0543	20,192,496	-0.00(-7.18%)
Dec 01, 2021	0.0650	0.0650	0.0560	0.0585	21,016,672	-0.01(-8.02%)
Nov 30, 2021	0.0550	0.0649	0.0544	0.0636	15,661,278	+0.01(+15.64%)
Nov 29, 2021	0.0590	0.0595	0.0530	0.0550	13,289,791	-0.00(-4.68%)
Nov 26, 2021	0.0544	0.0580	0.0510	0.0577	7,318,325	+0.00(+3.04%)
Nov 24, 2021	0.0596	0.0605	0.0530	0.0560	17,335,856	-0.00(-6.67%)
Nov 23, 2021	0.0648	0.0675	0.0580	0.0600	16,664,096	-0.01(-7.69%)
Nov 22, 2021	0.0710	0.0726	0.0646	0.0650	11,610,152	-0.00(-2.99%)
Nov 19, 2021	0.0659	0.0714	0.0650	0.0670	7,698,777	+0.00(+1.52%)
Nov 18, 2021	0.0676	0.0679	0.0659	0.0660	9,368,578	-0.00(-3.37%)
Nov 17, 2021	0.0751	0.0780	0.0680	0.0683	26,707,452	-0.01(-11.30%)
Nov 16, 2021	0.0840	0.0889	0.0723	0.0770	37,223,152	-0.01(-8.55%)
Nov 15, 2021	0.0770	0.0844	0.0721	0.0842	16,612,280	+0.01(+12.57%)
Nov 12, 2021	0.0798	0.0815	0.0710	0.0748	11,303,759	-0.00(-5.08%)
Nov 11, 2021	0.0795	0.0798	0.0675	0.0788	17,669,448	+0.00(+3.01%)
Nov 10, 2021	0.0840			0.0765	35,009,588	-0.01(-13.07%)
Nov 09, 2021	0.0790	0.0890	0.0725	0.0880	46,802,560	+0.02(+23.77%)
Nov 08, 2021	0.0700	0.0779	0.0680	0.0711	19,587,372	+0.00(+6.92%)
Nov 05, 2021	0.0730	0.0750	0.0635	0.0665	16,927,288	-0.00(-6.34%)
Nov 04, 2021	0.0775	0.0919	0.0651	0.0710	95,880,648	-0.00(-4.83%)
Nov 03, 2021	0.0540	0.0750	0.0540	0.0746	67,537,872	+0.02(+38.15%)
Nov 02, 2021	0.0517	0.0545	0.0450	0.0540	28,583,236	+0.01(+11.34%)
Nov 01, 2021	0.0435	0.0485	0.0404	0.0485	17,095,550	+0.01(+18.58%)
Oct 29, 2021	0.0400	0.0428	0.0373	0.0409	9,919,801	+0.00(+3.28%)
Oct 28, 2021	0.0410	0.0420	0.0375	0.0396	23,419,136	-0.00(-3.18%)
Oct 27, 2021	0.0415	0.0415	0.0399	0.0409	11,235,020	+0.00(+1.49%)
Oct 26, 2021	0.0439			0.0403	21,746,432	-0.00(-8.41%)
Oct 25, 2021	0.0437	0.0445	0.0410	0.0440	8,961,148	+0.00(+0.69%)
Oct 22, 2021	0.0418	0.0450	0.0415	0.0437	11,671,910	+0.00(+4.05%)
Oct 21, 2021	0.0485	0.0485	0.0420	0.0420	13,576,800	-0.00(-6.67%)
Oct 20, 2021	0.0460	0.0460	0.0425	0.0450	3,952,309	+0.00(+0.00%)
Oct 19, 2021	0.0490	0.0490	0.0430	0.0450	25,993,186	-0.00(-4.26%)
Oct 18, 2021	0.0425	0.0473	0.0416	0.0470	26,311,460	+0.01(+16.34%)
Oct 15, 2021	0.0406	0.0422	0.0400	0.0404	10,028,047	+0.00(+1.00%)
Oct 14, 2021	0.0429	0.0429	0.0400	0.0400	14,517,199	-0.00(-3.61%)
Oct 13, 2021	0.0400	0.0448	0.0380	0.0415	19,972,240	+0.00(+3.75%)
Oct 12, 2021	0.0455	0.0459	0.0390	0.0400	41,085,168	-0.00(-9.09%)
Oct 11, 2021	0.0440	0.0465	0.0415	0.0440	19,534,036	-0.00(-1.79%)
Oct 08, 2021	0.0430	0.0449	0.0417	0.0448	9,906,181	+0.00(+4.19%)
Oct 07, 2021	0.0454	0.0500	0.0410	0.0430	33,356,728	-0.00(-5.49%)
Oct 06, 2021	0.0495	0.0500	0.0430	0.0455	29,876,580	-0.00(-9.00%)
Oct 05, 2021	0.0520	0.0527	0.0496	0.0500	13,506,450	-0.00(-0.79%)
Oct 04, 2021	0.0535	0.0537	0.0502	0.0504	7,917,160	-0.00(-1.56%)
Oct 01, 2021	0.0530	0.0530	0.0505	0.0512	8,323,836	-0.00(-1.54%)
Sep 30, 2021	0.0570	0.0570	0.0515	0.0520	11,141,695	-0.00(-6.14%)
Sep 29, 2021	0.0578	0.0578	0.0530	0.0554	7,715,599	-0.00(-4.15%)
Sep 28, 2021	0.0602	0.0602	0.0540	0.0578	16,201,131	-0.00(-3.02%)
Sep 27, 2021	0.0550	0.0616	0.0510	0.0596	21,522,114	+0.00(+8.96%)
Sep 24, 2021	0.0525	0.0550	0.0519	0.0547	10,959,752	+0.00(+4.19%)
Sep 23, 2021	0.0502	0.0540	0.0502	0.0525	8,289,738	+0.00(+0.96%)
Sep 22, 2021	0.0505	0.0550	0.0502	0.0520	8,758,125	+0.00(+2.97%)
Sep 21, 2021	0.0500	0.0523	0.0500	0.0505	7,110,235	+0.00(+1.00%)
Sep 20, 2021	0.0516	0.0516	0.0500	0.0500	10,268,225	-0.00(-3.10%)
Sep 17, 2021	0.0544	0.0544	0.0510	0.0516	7,456,216	-0.00(-1.71%)
Sep 16, 2021	0.0507	0.0544	0.0500	0.0525	9,998,027	+0.00(+2.94%)
Sep 15, 2021	0.0510	0.0540	0.0508	0.0510	9,605,221	-0.00(-0.58%)
Sep 14, 2021	0.0528	0.0543	0.0510	0.0513	7,591,282	-0.00(-2.29%)
Sep 13, 2021	0.0548	0.0549	0.0515	0.0525	7,648,332	-0.00(-2.78%)
Sep 10, 2021	0.0530	0.0590	0.0510	0.0540	12,999,452	+0.00(+1.50%)
Sep 09, 2021	0.0525	0.0555	0.0520	0.0532	10,221,522	-0.00(-1.48%)
Sep 08, 2021	0.0550	0.0574	0.0530	0.0540	11,999,798	-0.00(-5.43%)
Sep 07, 2021	0.0580	0.0595	0.0554	0.0571	8,427,185	-0.00(-2.73%)
Sep 03, 2021	0.0571	0.0600	0.0550	0.0587	8,929,504	+0.00(+0.34%)
Sep 02, 2021	0.0587	0.0590	0.0560	0.0585	6,026,060	-0.00(-0.85%)
Sep 01, 2021	0.0538	0.0590	0.0538	0.0590	9,283,088	+0.00(+8.26%)
Aug 31, 2021	0.0550	0.0550	0.0527	0.0545	7,551,359	+0.00(+0.37%)
Aug 30, 2021	0.0550	0.0570	0.0535	0.0543	10,507,712	-0.00(-4.74%)
Aug 27, 2021	0.0569	0.0600	0.0533	0.0570	6,232,847	+0.00(+0.18%)
Aug 26, 2021	0.0546	0.0578	0.0525	0.0569	11,022,825	+0.00(+3.45%)
Aug 25, 2021	0.0589	0.0589	0.0530	0.0550	10,582,295	-0.00(-3.51%)
Aug 24, 2021	0.0595	0.0595	0.0520	0.0570	14,491,577	-0.00(-2.40%)
Aug 23, 2021	0.0598	0.0622	0.0582	0.0584	13,972,139	-0.00(-0.34%)
Aug 20, 2021	0.0560	0.0599	0.0556	0.0586	6,391,941	+0.00(+4.64%)
Aug 19, 2021	0.0545	0.0575	0.0545	0.0560	12,181,589	+0.00(+1.45%)
Aug 18, 2021	0.0570	0.0585	0.0544	0.0552	10,829,100	-0.00(-4.50%)
Aug 17, 2021	0.0585	0.0590	0.0535	0.0578	12,547,875	+0.00(+2.30%)
Aug 16, 2021	0.0610	0.0610	0.0550	0.0565	14,976,924	-0.01(-8.87%)
Aug 13, 2021	0.0652	0.0670	0.0560	0.0620	10,962,197	-0.00(-4.91%)
Aug 12, 2021	0.0750	0.0750	0.0645	0.0652	7,995,062	-0.01(-8.94%)
Aug 11, 2021	0.0740	0.0750	0.0680	0.0716	9,414,610	-0.00(-1.65%)
Aug 10, 2021	0.0660	0.0750	0.0645	0.0728	26,417,780	+0.01(+12.87%)
Aug 09, 2021	0.0680	0.0680	0.0620	0.0645	20,245,070	+0.00(+2.38%)
Aug 06, 2021	0.0560	0.0650	0.0530	0.0630	17,665,784	+0.01(+18.87%)
Aug 05, 2021	0.0510	0.0570	0.0490	0.0530	24,833,132	+0.00(+2.51%)
Aug 04, 2021	0.0580	0.0580	0.0514	0.0517	17,740,456	-0.01(-9.30%)
Aug 03, 2021	0.0571	0.0615	0.0560	0.0570	14,592,200	+0.00(+3.64%)
Aug 02, 2021	0.0590	0.0590	0.0490	0.0550	34,319,556	-0.00(-5.98%)
Jul 30, 2021	0.0510	0.0600	0.0507	0.0585	14,911,566	+0.01(+12.93%)
Jul 29, 2021	0.0585	0.0585	0.0511	0.0518	24,915,332	-0.01(-8.96%)
Jul 28, 2021	0.0600	0.0600	0.0555	0.0569	15,215,798	-0.00(-2.07%)
Jul 27, 2021	0.0619	0.0620	0.0579	0.0581	15,682,055	-0.00(-3.17%)
Jul 26, 2021	0.0670	0.0670	0.0594	0.0600	19,254,074	-0.00(-6.25%)
Jul 23, 2021	0.0651	0.0685	0.0620	0.0640	13,045,783	-0.00(-2.44%)
Jul 22, 2021	0.0710	0.0710	0.0644	0.0656	14,639,749	-0.00(-3.67%)
Jul 21, 2021	0.0720	0.0720	0.0680	0.0681	9,973,983	+0.00(+0.44%)
Jul 20, 2021	0.0690	0.0710	0.0650	0.0678	9,541,177	+0.00(+3.51%)
Jul 19, 2021	0.0690	0.0698	0.0645	0.0655	19,872,958	-0.00(-3.82%)
Jul 16, 2021	0.0699	0.0720	0.0675	0.0681	8,300,200	-0.00(-1.02%)
Jul 15, 2021	0.0708	0.0714	0.0680	0.0688	12,055,945	-0.00(-2.82%)
Jul 14, 2021	0.0720	0.0725	0.0699	0.0708	19,619,550	-0.00(-3.01%)
Jul 13, 2021	0.0755	0.0755	0.0710	0.0730	12,986,732	-0.00(-2.67%)
Jul 12, 2021	0.0753	0.0780	0.0745	0.0750	12,092,616	-0.00(-3.23%)
Jul 09, 2021	0.0760	0.0780	0.0750	0.0775	10,558,733	-0.00(-0.64%)
Jul 08, 2021	0.0815	0.0815	0.0750	0.0780	11,069,522	-0.00(-3.70%)
Jul 07, 2021	0.0760	0.0840	0.0740	0.0810	19,645,632	+0.01(+7.86%)
Jul 06, 2021	0.0790	0.0805	0.0750	0.0751	18,096,728	-0.00(-5.42%)
Jul 02, 2021	0.0820	0.0834	0.0784	0.0794	11,365,275	-0.00(-1.24%)
Jul 01, 2021	0.0825	0.0845	0.0795	0.0804	15,161,872	-0.00(-2.07%)
Jun 30, 2021	0.0820	0.0850	0.0818	0.0821	6,703,843	-0.00(-0.61%)
Jun 29, 2021	0.0840	0.0860	0.0816	0.0826	10,305,973	-0.00(-1.78%)
Jun 28, 2021	0.0890	0.0900	0.0803	0.0841	20,803,776	+0.00(+0.12%)
Jun 25, 2021	0.0805	0.0860	0.0805	0.0840	10,360,862	+0.00(+2.31%)
Jun 24, 2021	0.0801	0.0849	0.0801	0.0821	5,085,297	+0.00(+1.99%)
Jun 23, 2021	0.0800	0.0890	0.0778	0.0805	22,795,612	+0.00(+2.94%)
Jun 22, 2021	0.0810	0.0810	0.0777	0.0782	13,283,683	-0.00(-4.05%)
Jun 21, 2021	0.0825	0.0825	0.0800	0.0815	13,121,596	-0.00(-1.69%)
Jun 18, 2021	0.0880	0.0880	0.0810	0.0829	13,684,677	-0.00(-3.04%)
Jun 17, 2021	0.0890	0.0920	0.0820	0.0855	7,792,571	-0.00(-3.72%)
Jun 16, 2021	0.0885	0.0925	0.0850	0.0888	11,730,560	+0.00(+0.34%)
Jun 15, 2021	0.0808	0.0900	0.0800	0.0885	13,228,814	+0.01(+10.35%)
Jun 14, 2021	0.0850	0.0850	0.0800	0.0802	22,265,148	-0.00(-4.52%)
Jun 11, 2021	0.0850	0.0850	0.0805	0.0840	9,446,183	-0.00(-0.59%)
Jun 10, 2021	0.0860	0.0860	0.0820	0.0845	13,694,511	-0.00(-0.82%)
Jun 09, 2021	0.0990	0.0990	0.0844	0.0852	17,856,808	-0.01(-5.86%)
Jun 08, 2021	0.1000	0.1000	0.0899	0.0905	19,234,332	-0.01(-7.56%)
Jun 07, 2021	0.1000	0.1020	0.0901	0.0979	11,923,620	-0.00(-1.61%)
Jun 04, 2021	0.1040	0.1059	0.0950	0.0995	9,439,663	-0.01(-6.13%)
Jun 03, 2021	0.1150	0.1150	0.1010	0.1060	13,603,562	-0.01(-4.68%)
Jun 02, 2021	0.1096	0.1150	0.1065	0.1112	23,754,292	+0.01(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunhydrogen Inc (OP: HYSR )

Historical Prices

Popular Pages