Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0064	0.0067	0.0061	0.0067	2,906,500	+0.00(+4.69%)
May 28, 2020	0.0067	0.0067	0.0060	0.0064	4,600,432	-0.00(-3.03%)
May 27, 2020	0.0060	0.0069	0.0060	0.0066	5,647,689	+0.00(+3.12%)
May 26, 2020	0.0060	0.0065	0.0057	0.0064	4,406,907	+0.00(+8.47%)
May 22, 2020	0.0057	0.0060	0.0055	0.0059	4,092,700	+0.00(+3.51%)
May 21, 2020	0.0055	0.0059	0.0053	0.0057	5,588,410	+0.00(+3.64%)
May 20, 2020	0.0057	0.0058	0.0054	0.0055	4,811,207	-0.00(-5.17%)
May 19, 2020	0.0055	0.0059	0.0053	0.0058	7,293,202	-0.00(-1.69%)
May 18, 2020	0.0060	0.0060	0.0052	0.0059	12,365,488	-0.00(-1.67%)
May 15, 2020	0.0058	0.0061	0.0052	0.0060	12,375,900	+0.00(+3.45%)
May 14, 2020	0.0058	0.0058	0.0055	0.0058	6,764,911	+0.00(+0.00%)
May 13, 2020	0.0065	0.0065	0.0055	0.0058	13,579,106	-0.00(-6.45%)
May 12, 2020	0.0060	0.0067	0.0060	0.0062	7,357,643	+0.00(+3.33%)
May 11, 2020	0.0070	0.0070	0.0060	0.0060	4,562,195	-0.00(-7.69%)
May 08, 2020	0.0068	0.0072	0.0064	0.0065	8,423,500	-0.00(-5.80%)
May 07, 2020	0.0072	0.0072	0.0065	0.0069	5,183,475	-0.00(-2.82%)
May 06, 2020	0.0067	0.0072	0.0062	0.0071	9,662,853	+0.00(+4.41%)
May 05, 2020	0.0072	0.0072	0.0064	0.0068	3,887,407	+0.00(+1.49%)
May 04, 2020	0.0070	0.0070	0.0062	0.0067	12,014,646	-0.00(-1.47%)
May 01, 2020	0.0072	0.0072	0.0065	0.0068	4,912,700	-0.00(-1.45%)
Apr 30, 2020	0.0075	0.0080	0.0065	0.0069	22,011,288	-0.00(-2.82%)
Apr 29, 2020	0.0061	0.0072	0.0061	0.0071	31,550,178	+0.00(+16.39%)
Apr 28, 2020	0.0060	0.0064	0.0052	0.0061	27,722,296	+0.00(+17.31%)
Apr 27, 2020	0.0053	0.0053	0.0050	0.0052	4,803,241	+0.00(+1.96%)
Apr 24, 2020	0.0053	0.0053	0.0045	0.0051	9,474,000	+0.00(+0.00%)
Apr 23, 2020	0.0055	0.0059	0.0048	0.0051	6,574,928	-0.00(-5.56%)
Apr 22, 2020	0.0049	0.0055	0.0046	0.0054	7,987,609	+0.00(+14.89%)
Apr 21, 2020	0.0050	0.0050	0.0040	0.0047	15,691,533	-0.00(-4.08%)
Apr 20, 2020	0.0058	0.0060	0.0046	0.0049	19,674,304	-0.00(-14.04%)
Apr 17, 2020	0.0060	0.0062	0.0055	0.0057	11,514,100	-0.00(-5.00%)
Apr 16, 2020	0.0063	0.0066	0.0058	0.0060	6,500,224	-0.00(-4.76%)
Apr 15, 2020	0.0065	0.0065	0.0059	0.0063	9,811,794	-0.00(-1.56%)
Apr 14, 2020	0.0052	0.0066	0.0047	0.0064	59,657,488	+0.00(+45.45%)
Apr 13, 2020	0.0040	0.0048	0.0038	0.0044	18,726,202	+0.00(+12.82%)
Apr 09, 2020	0.0042	0.0043	0.0037	0.0039	3,722,700	-0.00(-7.14%)
Apr 08, 2020	0.0039	0.0042	0.0037	0.0042	4,597,309	+0.00(+10.53%)
Apr 07, 2020	0.0039	0.0040	0.0037	0.0038	2,606,526	-0.00(-2.56%)
Apr 06, 2020	0.0040	0.0041	0.0035	0.0039	7,663,676	+0.00(+0.00%)
Apr 03, 2020	0.0041	0.0041	0.0037	0.0039	4,187,800	-0.00(-4.88%)
Apr 02, 2020	0.0040	0.0041	0.0035	0.0041	6,010,041	+0.00(+5.13%)
Apr 01, 2020	0.0041	0.0041	0.0037	0.0039	2,698,472	-0.00(-2.50%)
Mar 31, 2020	0.0042	0.0042	0.0038	0.0040	4,302,641	-0.00(-2.44%)
Mar 30, 2020	0.0042	0.0042	0.0038	0.0041	4,833,665	+0.00(+2.50%)
Mar 27, 2020	0.0042	0.0042	0.0038	0.0040	1,250,600	+0.00(+2.56%)
Mar 26, 2020	0.0043	0.0043	0.0036	0.0039	18,467,204	-0.00(-4.88%)
Mar 25, 2020	0.0043	0.0049	0.0038	0.0041	7,783,952	+0.00(+2.50%)
Mar 24, 2020	0.0040	0.0041	0.0035	0.0040	20,401,272	+0.00(+0.00%)
Mar 23, 2020	0.0038	0.0042	0.0035	0.0040	13,093,862	+0.00(+2.56%)
Mar 20, 2020	0.0050	0.0050	0.0037	0.0039	17,430,900	-0.00(-15.22%)
Mar 19, 2020	0.0040	0.0050	0.0040	0.0046	5,680,547	+0.00(+15.00%)
Mar 18, 2020	0.0047	0.0049	0.0036	0.0040	9,190,023	-0.00(-14.89%)
Mar 17, 2020	0.0055	0.0055	0.0042	0.0047	3,683,285	+0.00(+0.00%)
Mar 16, 2020	0.0055	0.0055	0.0040	0.0047	19,909,220	-0.00(-9.62%)
Mar 13, 2020	0.0065	0.0065	0.0046	0.0052	3,765,600	+0.00(+4.00%)
Mar 12, 2020	0.0060	0.0060	0.0043	0.0050	12,889,909	+0.00(+0.00%)
Mar 11, 2020	0.0052	0.0065	0.0049	0.0050	14,246,928	+0.00(+4.17%)
Mar 10, 2020	0.0058	0.0058	0.0048	0.0048	19,720,140	-0.00(-15.79%)
Mar 09, 2020	0.0062	0.0063	0.0055	0.0057	12,480,816	-0.00(-8.06%)
Mar 06, 2020	0.0069	0.0070	0.0060	0.0062	13,092,500	-0.00(-10.14%)
Mar 05, 2020	0.0070	0.0070	0.0066	0.0069	4,830,165	+0.00(+1.47%)
Mar 04, 2020	0.0075	0.0075	0.0062	0.0068	5,999,968	+0.00(+0.00%)
Mar 03, 2020	0.0064	0.0075	0.0060	0.0068	16,475,047	+0.00(+15.25%)
Mar 02, 2020	0.0060	0.0062	0.0056	0.0059	3,871,960	+0.00(+7.27%)
Feb 28, 2020	0.0056	0.0060	0.0046	0.0055	19,246,500	-0.00(-8.33%)
Feb 27, 2020	0.0065	0.0069	0.0056	0.0060	23,218,562	-0.00(-7.69%)
Feb 26, 2020	0.0069	0.0070	0.0065	0.0065	5,452,316	-0.00(-5.80%)
Feb 25, 2020	0.0069	0.0070	0.0067	0.0069	6,996,601	+0.00(+1.47%)
Feb 24, 2020	0.0076	0.0078	0.0068	0.0068	8,650,112	-0.00(-10.53%)
Feb 21, 2020	0.0075	0.0076	0.0071	0.0076	6,709,300	+0.00(+2.70%)
Feb 20, 2020	0.0075	0.0075	0.0073	0.0074	4,158,427	-0.00(-1.33%)
Feb 19, 2020	0.0070	0.0075	0.0070	0.0075	7,953,780	+0.00(+8.70%)
Feb 18, 2020	0.0070	0.0072	0.0064	0.0069	4,341,973	+0.00(+7.81%)
Feb 14, 2020	0.0064	0.0069	0.0060	0.0064	4,902,200	+0.00(+0.00%)
Feb 13, 2020	0.0070	0.0070	0.0055	0.0064	33,335,532	-0.00(-4.48%)
Feb 12, 2020	0.0070	0.0070	0.0059	0.0067	27,633,188	-0.00(-4.29%)
Feb 11, 2020	0.0079	0.0079	0.0069	0.0070	11,598,564	-0.00(-7.89%)
Feb 10, 2020	0.0072	0.0076	0.0070	0.0076	5,383,977	+0.00(+2.70%)
Feb 07, 2020	0.0076	0.0076	0.0068	0.0074	2,665,400	-0.00(-1.33%)
Feb 06, 2020	0.0075	0.0076	0.0067	0.0075	8,800,553	+0.00(+0.00%)
Feb 05, 2020	0.0068	0.0075	0.0066	0.0075	7,736,340	+0.00(+13.64%)
Feb 04, 2020	0.0075	0.0076	0.0060	0.0066	17,302,136	-0.00(-5.71%)
Feb 03, 2020	0.0078	0.0081	0.0070	0.0070	9,145,862	-0.00(-9.09%)
Jan 31, 2020	0.0080	0.0080	0.0072	0.0077	5,946,200	-0.00(-2.53%)
Jan 30, 2020	0.0085	0.0086	0.0074	0.0079	8,155,458	+0.00(+5.33%)
Jan 29, 2020	0.0085	0.0089	0.0074	0.0075	11,263,544	-0.00(-12.79%)
Jan 28, 2020	0.0084	0.0087	0.0075	0.0086	5,701,338	+0.00(+8.86%)
Jan 27, 2020	0.0086	0.0090	0.0079	0.0079	5,678,037	-0.00(-7.06%)
Jan 24, 2020	0.0085	0.0086	0.0082	0.0085	3,871,400	+0.00(+0.00%)
Jan 23, 2020	0.0085	0.0092	0.0082	0.0085	12,769,696	+0.00(+3.66%)
Jan 22, 2020	0.0080	0.0088	0.0074	0.0082	21,124,384	+0.00(+17.14%)
Jan 21, 2020	0.0060	0.0083	0.0055	0.0070	58,093,300	+0.00(+18.64%)
Jan 17, 2020	0.0055	0.0060	0.0054	0.0059	6,189,100	+0.00(+7.27%)
Jan 16, 2020	0.0055	0.0055	0.0050	0.0055	6,472,295	+0.00(+12.24%)
Jan 15, 2020	0.0060	0.0060	0.0049	0.0049	24,821,260	-0.00(-16.95%)
Jan 14, 2020	0.0069	0.0069	0.0058	0.0059	5,895,584	-0.00(-7.81%)
Jan 13, 2020	0.0071	0.0071	0.0060	0.0064	4,634,393	-0.00(-1.54%)
Jan 10, 2020	0.0067	0.0070	0.0055	0.0065	17,818,100	-0.00(-2.99%)
Jan 09, 2020	0.0075	0.0077	0.0056	0.0067	12,977,155	-0.00(-5.63%)
Jan 08, 2020	0.0078	0.0079	0.0070	0.0071	14,165,019	-0.00(-4.05%)
Jan 07, 2020	0.0085	0.0090	0.0063	0.0074	34,642,920	-0.00(-1.33%)
Jan 06, 2020	0.0055	0.0081	0.0053	0.0075	31,116,812	+0.00(+47.06%)
Jan 03, 2020	0.0047	0.0060	0.0046	0.0051	25,809,400	+0.00(+10.87%)
Jan 02, 2020	0.0042	0.0046	0.0038	0.0046	21,985,544	+0.00(+17.95%)
Dec 31, 2019	0.0038	0.0042	0.0035	0.0039	15,999,600	+0.00(+8.33%)
Dec 30, 2019	0.0036	0.0040	0.0032	0.0036	11,003,368	+0.00(+5.88%)
Dec 27, 2019	0.0040	0.0041	0.0031	0.0034	28,280,400	-0.00(-15.00%)
Dec 26, 2019	0.0038	0.0040	0.0037	0.0040	19,053,604	+0.00(+5.26%)
Dec 24, 2019	0.0038	0.0038	0.0035	0.0038	2,472,300	+0.00(+5.56%)
Dec 23, 2019	0.0037	0.0040	0.0036	0.0036	12,719,153	-0.00(-7.69%)
Dec 20, 2019	0.0040	0.0040	0.0037	0.0039	6,427,900	+0.00(+0.00%)
Dec 19, 2019	0.0040	0.0042	0.0038	0.0039	5,294,769	-0.00(-2.50%)
Dec 18, 2019	0.0044	0.0044	0.0038	0.0040	9,011,343	-0.00(-2.44%)
Dec 17, 2019	0.0042	0.0048	0.0037	0.0041	38,438,480	+0.00(+7.89%)
Dec 16, 2019	0.0040	0.0041	0.0036	0.0038	5,812,366	-0.00(-5.00%)
Dec 13, 2019	0.0039	0.0040	0.0036	0.0040	5,533,400	+0.00(+2.56%)
Dec 12, 2019	0.0038	0.0042	0.0037	0.0039	5,791,398	-0.00(-2.50%)
Dec 11, 2019	0.0043	0.0043	0.0038	0.0040	3,419,799	-0.00(-4.76%)
Dec 10, 2019	0.0043	0.0048	0.0038	0.0042	5,707,537	-0.00(-6.67%)
Dec 09, 2019	0.0043	0.0048	0.0043	0.0045	463,770	+0.00(+0.00%)
Dec 06, 2019	0.0045	0.0047	0.0040	0.0045	6,759,200	+0.00(+0.00%)
Dec 05, 2019	0.0045	0.0045	0.0042	0.0045	1,419,776	+0.00(+4.65%)
Dec 04, 2019	0.0045	0.0050	0.0040	0.0043	24,403,914	-0.00(-4.44%)
Dec 03, 2019	0.0048	0.0048	0.0040	0.0045	20,082,548	-0.00(-8.16%)
Dec 02, 2019	0.0045	0.0053	0.0045	0.0049	34,392,436	-0.00(-7.55%)
Nov 29, 2019	0.0054	0.0054	0.0050	0.0053	1,879,100	+0.00(+6.00%)
Nov 27, 2019	0.0050	0.0055	0.0046	0.0050	9,780,600	+0.00(+0.00%)
Nov 26, 2019	0.0041	0.0054	0.0041	0.0050	4,384,656	+0.00(+8.70%)
Nov 25, 2019	0.0039	0.0048	0.0038	0.0046	5,220,379	+0.00(+15.00%)
Nov 22, 2019	0.0045	0.0045	0.0040	0.0040	6,470,400	-0.00(-11.11%)
Nov 21, 2019	0.0045	0.0049	0.0043	0.0045	7,101,130	-0.00(-4.26%)
Nov 20, 2019	0.0050	0.0050	0.0045	0.0047	2,380,946	-0.00(-6.00%)
Nov 19, 2019	0.0050	0.0050	0.0045	0.0050	4,298,918	+0.00(+2.04%)
Nov 18, 2019	0.0040	0.0050	0.0040	0.0049	3,835,132	+0.00(+11.36%)
Nov 15, 2019	0.0050	0.0050	0.0040	0.0044	13,717,900	-0.00(-12.00%)
Nov 14, 2019	0.0055	0.0055	0.0045	0.0050	10,613,746	+0.00(+2.04%)
Nov 13, 2019	0.0039	0.0055	0.0036	0.0049	19,444,484	+0.00(+28.95%)
Nov 12, 2019	0.0030	0.0039	0.0030	0.0038	8,248,728	+0.00(+15.15%)
Nov 11, 2019	0.0033	0.0034	0.0031	0.0033	1,671,140	+0.00(+0.00%)
Nov 08, 2019	0.0032	0.0034	0.0028	0.0033	4,521,700	+0.00(+3.12%)
Nov 07, 2019	0.0025	0.0034	0.0025	0.0032	4,396,390	+0.00(+6.67%)
Nov 06, 2019	0.0032	0.0032	0.0027	0.0030	2,051,767	+0.00(+7.14%)
Nov 05, 2019	0.0030	0.0033	0.0026	0.0028	4,190,107	-0.00(-3.45%)
Nov 04, 2019	0.0033	0.0035	0.0029	0.0029	5,385,521	-0.00(-9.38%)
Nov 01, 2019	0.0029	0.0034	0.0024	0.0032	6,091,800	+0.00(+33.33%)
Oct 31, 2019	0.0024	0.0024	0.0023	0.0024	2,172,914	+0.00(+0.00%)
Oct 30, 2019	0.0024	0.0024	0.0021	0.0024	4,018,906	+0.00(+4.35%)
Oct 29, 2019	0.0022	0.0028	0.0021	0.0023	26,717,762	+0.00(+9.52%)
Oct 28, 2019	0.0024	0.0024	0.0019	0.0021	10,637,454	-0.00(-8.70%)
Oct 25, 2019	0.0023	0.0023	0.0020	0.0023	14,731,000	+0.00(+0.00%)
Oct 24, 2019	0.0024	0.0024	0.0020	0.0023	10,574,965	+0.00(+0.00%)
Oct 23, 2019	0.0028	0.0028	0.0020	0.0023	18,646,392	-0.00(-14.81%)
Oct 22, 2019	0.0028	0.0028	0.0024	0.0027	14,051,398	-0.00(-3.57%)
Oct 21, 2019	0.0030	0.0030	0.0026	0.0028	5,395,412	+0.00(+7.69%)
Oct 18, 2019	0.0032	0.0034	0.0025	0.0026	32,057,500	-0.00(-13.33%)
Oct 17, 2019	0.0030	0.0033	0.0028	0.0030	5,778,806	+0.00(+0.00%)
Oct 16, 2019	0.0029	0.0030	0.0028	0.0030	3,599,951	+0.00(+0.00%)
Oct 15, 2019	0.0029	0.0032	0.0029	0.0030	9,264,000	+0.00(+0.00%)
Oct 14, 2019	0.0034	0.0034	0.0029	0.0030	5,774,900	-0.00(-14.29%)
Oct 11, 2019	0.0035	0.0039	0.0030	0.0035	8,143,500	+0.00(+2.94%)
Oct 10, 2019	0.0039	0.0039	0.0029	0.0034	2,486,827	+0.00(+13.33%)
Oct 09, 2019	0.0032	0.0032	0.0029	0.0030	7,157,376	+0.00(+0.00%)
Oct 08, 2019	0.0032	0.0034	0.0030	0.0030	20,644,362	-0.00(-9.09%)
Oct 07, 2019	0.0032	0.0037	0.0031	0.0033	10,858,680	+0.00(+3.12%)
Oct 04, 2019	0.0033	0.0036	0.0032	0.0032	3,455,100	-0.00(-11.11%)
Oct 03, 2019	0.0036	0.0036	0.0033	0.0036	850,967	+0.00(+0.00%)
Oct 02, 2019	0.0035	0.0036	0.0032	0.0036	1,879,159	+0.00(+2.86%)
Oct 01, 2019	0.0035	0.0036	0.0033	0.0035	1,606,248	+0.00(+2.94%)
Sep 30, 2019	0.0035	0.0035	0.0032	0.0034	17,369,012	-0.00(-2.86%)
Sep 27, 2019	0.0039	0.0039	0.0033	0.0035	19,207,300	+0.00(+0.00%)
Sep 26, 2019	0.0040	0.0044	0.0034	0.0035	19,634,920	-0.00(-7.89%)
Sep 25, 2019	0.0037	0.0040	0.0036	0.0038	2,161,888	-0.00(-2.56%)
Sep 24, 2019	0.0040	0.0040	0.0035	0.0039	2,042,986	+0.00(+11.43%)
Sep 23, 2019	0.0040	0.0040	0.0034	0.0035	13,311,609	+0.00(+2.94%)
Sep 20, 2019	0.0045	0.0045	0.0030	0.0034	19,518,900	-0.00(-17.07%)
Sep 19, 2019	0.0039	0.0045	0.0039	0.0041	8,306,952	+0.00(+2.50%)
Sep 18, 2019	0.0045	0.0045	0.0034	0.0040	8,024,234	+0.00(+0.00%)
Sep 17, 2019	0.0047	0.0047	0.0032	0.0040	11,747,101	+0.00(+0.00%)
Sep 16, 2019	0.0049	0.0049	0.0036	0.0040	22,260,136	+0.00(+0.00%)
Sep 13, 2019	0.0049	0.0051	0.0037	0.0040	18,757,700	-0.00(-13.04%)
Sep 12, 2019	0.0050	0.0052	0.0045	0.0046	4,661,488	-0.00(-6.12%)
Sep 11, 2019	0.0050	0.0052	0.0046	0.0049	7,451,601	+0.00(+4.26%)
Sep 10, 2019	0.0046	0.0051	0.0044	0.0047	13,695,859	+0.00(+4.44%)
Sep 09, 2019	0.0045	0.0046	0.0035	0.0045	1,302,065	-0.00(-2.17%)
Sep 06, 2019	0.0038	0.0046	0.0035	0.0046	1,684,500	+0.00(+21.05%)
Sep 05, 2019	0.0036	0.0044	0.0033	0.0038	6,479,291	+0.00(+0.00%)
Sep 04, 2019	0.0040	0.0053	0.0038	0.0038	4,257,005	+0.00(+2.70%)
Sep 03, 2019	0.0036	0.0045	0.0034	0.0037	5,347,937	+0.00(+5.71%)
Aug 30, 2019	0.0034	0.0037	0.0033	0.0035	4,568,400	-0.00(-5.41%)
Aug 29, 2019	0.0035	0.0038	0.0031	0.0037	19,552,206	+0.00(+2.78%)
Aug 28, 2019	0.0040	0.0040	0.0036	0.0036	11,387,583	-0.00(-12.20%)
Aug 27, 2019	0.0042	0.0042	0.0039	0.0041	3,024,817	+0.00(+0.00%)
Aug 26, 2019	0.0039	0.0042	0.0039	0.0041	4,484,640	+0.00(+2.50%)
Aug 23, 2019	0.0041	0.0042	0.0040	0.0040	6,361,500	+0.00(+0.00%)
Aug 22, 2019	0.0046	0.0046	0.0038	0.0040	17,825,220	+0.00(+0.00%)
Aug 21, 2019	0.0052	0.0052	0.0040	0.0040	23,771,356	-0.00(-20.00%)
Aug 20, 2019	0.0050	0.0050	0.0049	0.0050	5,211,686	+0.00(+2.04%)
Aug 19, 2019	0.0050	0.0057	0.0047	0.0049	7,202,804	+0.00(+0.00%)
Aug 16, 2019	0.0055	0.0059	0.0047	0.0049	10,984,201	-0.00(-12.50%)
Aug 15, 2019	0.0060	0.0060	0.0052	0.0056	2,748,210	-0.00(-5.08%)
Aug 14, 2019	0.0059	0.0062	0.0052	0.0059	2,419,154	-0.00(-1.67%)
Aug 13, 2019	0.0064	0.0064	0.0058	0.0060	1,797,256	-0.00(-6.25%)
Aug 12, 2019	0.0065	0.0065	0.0059	0.0064	2,360,168	+0.00(+4.92%)
Aug 09, 2019	0.0054	0.0061	0.0050	0.0061	6,501,700	+0.00(+22.00%)
Aug 08, 2019	0.0058	0.0058	0.0048	0.0050	14,361,677	-0.00(-10.71%)
Aug 07, 2019	0.0060	0.0060	0.0055	0.0056	6,638,256	-0.00(-8.20%)
Aug 06, 2019	0.0065	0.0065	0.0057	0.0061	10,251,205	-0.00(-6.15%)
Aug 05, 2019	0.0060	0.0065	0.0060	0.0065	1,667,674	-0.00(-1.52%)
Aug 02, 2019	0.0063	0.0075	0.0057	0.0066	7,488,300	+0.00(+4.76%)
Aug 01, 2019	0.0075	0.0075	0.0060	0.0063	1,994,030	-0.00(-10.00%)
Jul 31, 2019	0.0069	0.0070	0.0065	0.0070	567,507	+0.00(+1.45%)
Jul 30, 2019	0.0069	0.0070	0.0058	0.0069	1,013,923	+0.00(+1.47%)
Jul 29, 2019	0.0060	0.0069	0.0060	0.0068	3,045,451	+0.00(+11.48%)
Jul 26, 2019	0.0060	0.0065	0.0060	0.0061	1,658,300	+0.00(+1.67%)
Jul 25, 2019	0.0053	0.0060	0.0053	0.0060	2,050,578	+0.00(+0.00%)
Jul 24, 2019	0.0060	0.0060	0.0053	0.0060	1,009,173	+0.00(+0.00%)
Jul 23, 2019	0.0065	0.0065	0.0055	0.0060	479,380	+0.00(+0.00%)
Jul 22, 2019	0.0060	0.0065	0.0056	0.0060	1,830,375	-0.00(-3.23%)
Jul 19, 2019	0.0060	0.0065	0.0055	0.0062	1,964,300	+0.00(+3.33%)
Jul 18, 2019	0.0060	0.0065	0.0055	0.0060	2,361,851	-0.00(-4.76%)
Jul 17, 2019	0.0065	0.0065	0.0060	0.0063	3,331,838	-0.00(-8.70%)
Jul 16, 2019	0.0055	0.0075	0.0054	0.0069	13,680,383	+0.00(+43.75%)
Jul 15, 2019	0.0050	0.0052	0.0047	0.0048	1,021,497	-0.00(-4.00%)
Jul 12, 2019	0.0054	0.0055	0.0050	0.0050	3,417,500	+0.00(+0.00%)
Jul 11, 2019	0.0045	0.0062	0.0045	0.0050	7,409,732	+0.00(+0.00%)
Jul 10, 2019	0.0050	0.0050	0.0049	0.0050	427,462	-0.00(-1.96%)
Jul 09, 2019	0.0045	0.0055	0.0044	0.0051	7,097,249	+0.00(+13.33%)
Jul 08, 2019	0.0047	0.0050	0.0045	0.0045	1,522,990	-0.00(-4.26%)
Jul 05, 2019	0.0044	0.0052	0.0044	0.0047	2,828,100	+0.00(+2.17%)
Jul 03, 2019	0.0050	0.0050	0.0046	0.0046	2,354,000	-0.00(-11.54%)
Jul 02, 2019	0.0049	0.0052	0.0049	0.0052	1,847,635	+0.00(+6.12%)
Jul 01, 2019	0.0048	0.0049	0.0043	0.0049	2,052,337	+0.00(+16.67%)
Jun 28, 2019	0.0050	0.0053	0.0042	0.0042	4,592,400	-0.00(-8.70%)
Jun 27, 2019	0.0050	0.0053	0.0045	0.0046	2,345,404	-0.00(-8.00%)
Jun 26, 2019	0.0050	0.0050	0.0046	0.0050	2,550,691	+0.00(+0.00%)
Jun 25, 2019	0.0055	0.0055	0.0048	0.0050	10,140,558	-0.00(-9.09%)
Jun 24, 2019	0.0048	0.0058	0.0044	0.0055	1,949,400	+0.00(+10.00%)
Jun 21, 2019	0.0049	0.0056	0.0043	0.0050	6,804,300	+0.00(+2.04%)
Jun 20, 2019	0.0051	0.0052	0.0046	0.0049	8,773,021	-0.00(-3.92%)
Jun 19, 2019	0.0056	0.0056	0.0050	0.0051	2,166,057	-0.00(-1.92%)
Jun 18, 2019	0.0058	0.0058	0.0045	0.0052	23,368,134	-0.00(-8.77%)
Jun 17, 2019	0.0060	0.0062	0.0052	0.0057	16,760,431	-0.00(-8.06%)
Jun 14, 2019	0.0064	0.0064	0.0059	0.0062	5,713,200	-0.00(-1.59%)
Jun 13, 2019	0.0063	0.0068	0.0060	0.0063	4,177,453	+0.00(+0.00%)
Jun 12, 2019	0.0073	0.0074	0.0052	0.0063	12,304,998	-0.00(-10.00%)
Jun 11, 2019	0.0070	0.0074	0.0066	0.0070	650,000	+0.00(+6.06%)
Jun 10, 2019	0.0069	0.0069	0.0061	0.0066	489,050	-0.00(-5.71%)
Jun 07, 2019	0.0065	0.0070	0.0060	0.0070	1,461,700	+0.00(+4.48%)
Jun 06, 2019	0.0080	0.0080	0.0062	0.0067	1,451,733	-0.00(-16.25%)
Jun 05, 2019	0.0059	0.0080	0.0059	0.0080	2,068,009	+0.00(+33.33%)
Jun 04, 2019	0.0062	0.0067	0.0058	0.0060	1,903,812	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunhydrogen Inc (OP: HYSR )

Historical Prices

Popular Pages