Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0140	0.0145	0.0128	0.0135	1,846,552	+0.00(+0.00%)
May 27, 2016		0.0135	0.0135	0.0135	0	+0.00(+17.39%)
May 26, 2016	0.0119	0.0119	0.0104	0.0115	1,604,000	-0.00(-4.17%)
May 25, 2016	0.0126	0.0130	0.0110	0.0120	1,722,200	-0.00(-4.76%)
May 24, 2016	0.0120	0.0135	0.0110	0.0126	10,162,032	+0.00(+22.33%)
May 23, 2016	0.0102	0.0103	0.0100	0.0103	1,647,500	+0.00(+1.98%)
May 20, 2016	0.0102	0.0102	0.0101	0.0101	17,100	+0.00(+0.00%)
May 19, 2016	0.0095	0.0102	0.0095	0.0101	8,913	+0.00(+1.00%)
May 18, 2016	0.0101	0.0103	0.0100	0.0100	393,054	+0.00(+0.00%)
May 17, 2016	0.0103	0.0104	0.0096	0.0100	1,437,390	-0.00(-3.85%)
May 16, 2016	0.0105	0.0105	0.0101	0.0104	154,911	-0.00(-0.57%)
May 13, 2016	0.0106	0.0106	0.0101	0.0105	322,202	-0.00(-0.38%)
May 12, 2016	0.0106	0.0106	0.0102	0.0105	960,327	-0.00(-0.94%)
May 11, 2016	0.0102	0.0106	0.0100	0.0106	596,985	+0.00(+0.00%)
May 10, 2016	0.0100	0.0110	0.0098	0.0106	1,457,438	-0.00(-3.64%)
May 09, 2016	0.0100	0.0111	0.0100	0.0110	6,120,795	+0.00(+0.00%)
May 06, 2016	0.0100	0.0110	0.0100	0.0110	1,068,746	+0.00(+0.92%)
May 05, 2016	0.0110	0.0115	0.0100	0.0109	2,978,805	-0.00(-5.22%)
May 04, 2016	0.0106	0.0115	0.0100	0.0115	140,758	+0.00(+9.52%)
May 03, 2016	0.0101	0.0105	0.0100	0.0105	1,196,052	+0.00(+0.00%)
May 02, 2016	0.0101	0.0108	0.0100	0.0105	525,069	-0.00(-0.94%)
Apr 29, 2016	0.0110	0.0110	0.0101	0.0106	428,695	-0.00(-2.75%)
Apr 28, 2016	0.0120	0.0120	0.0105	0.0109	427,675	-0.00(-0.91%)
Apr 27, 2016	0.0106	0.0120	0.0100	0.0110	470,581	+0.00(+3.77%)
Apr 26, 2016	0.0120	0.0120	0.0100	0.0106	1,317,992	+0.00(+0.00%)
Apr 25, 2016	0.0114	0.0115	0.0101	0.0106	1,283,990	-0.00(-7.02%)
Apr 22, 2016	0.0106	0.0115	0.0104	0.0114	774,353	+0.00(+7.55%)
Apr 21, 2016	0.0105	0.0109	0.0103	0.0106	666,400	-0.00(-0.93%)
Apr 20, 2016	0.0102	0.0107	0.0100	0.0107	356,194	+0.00(+1.90%)
Apr 19, 2016	0.0109	0.0109	0.0101	0.0105	1,941,066	-0.00(-3.67%)
Apr 18, 2016	0.0110	0.0110	0.0104	0.0109	525,669	-0.00(-0.91%)
Apr 15, 2016	0.0109	0.0110	0.0103	0.0110	642,979	+0.00(+0.92%)
Apr 14, 2016	0.0101	0.0109	0.0100	0.0109	444,158	+0.00(+4.81%)
Apr 13, 2016	0.0100	0.0105	0.0091	0.0104	1,796,979	+0.00(+5.05%)
Apr 12, 2016	0.0100	0.0104	0.0097	0.0099	303,093	-0.00(-4.81%)
Apr 11, 2016	0.0120	0.0120	0.0095	0.0104	2,888,414	-0.00(-4.59%)
Apr 08, 2016	0.0103	0.0110	0.0102	0.0109	2,017,870	+0.00(+7.92%)
Apr 07, 2016	0.0104	0.0104	0.0095	0.0101	867,821	-0.00(-1.94%)
Apr 06, 2016	0.0101	0.0107	0.0098	0.0103	701,984	-0.00(-3.74%)
Apr 05, 2016	0.0113	0.0115	0.0084	0.0107	1,820,508	-0.00(-5.31%)
Apr 04, 2016	0.0116	0.0119	0.0100	0.0113	10,638,355	-0.00(-1.74%)
Apr 01, 2016	0.0120	0.0123	0.0110	0.0115	9,662,985	-0.00(-3.36%)
Mar 31, 2016	0.0128	0.0128	0.0114	0.0119	2,186,098	-0.00(-6.74%)
Mar 30, 2016	0.0117	0.0129	0.0115	0.0128	2,786,941	+0.00(+5.45%)
Mar 29, 2016	0.0124	0.0124	0.0115	0.0121	2,185,616	-0.00(-0.82%)
Mar 28, 2016	0.0130	0.0130	0.0115	0.0122	2,078,002	-0.00(-4.76%)
Mar 24, 2016		0.0128	0.0128	0.0128	0	-0.00(-1.46%)
Mar 23, 2016	0.0131	0.0140	0.0115	0.0130	3,140,149	+0.00(+0.00%)
Mar 22, 2016	0.0144	0.0144	0.0122	0.0130	3,855,179	-0.00(-5.80%)
Mar 21, 2016	0.0138	0.0138	0.0120	0.0138	4,376,156	+0.00(+0.73%)
Mar 18, 2016	0.0144	0.0149	0.0130	0.0137	1,009,200	+0.00(+3.01%)
Mar 17, 2016	0.0139	0.0149	0.0131	0.0133	422,471	-0.00(-3.76%)
Mar 16, 2016	0.0137	0.0139	0.0131	0.0138	726,781	+0.00(+3.91%)
Mar 15, 2016	0.0124	0.0133	0.0120	0.0133	413,300	+0.00(+7.26%)
Mar 14, 2016	0.0128	0.0134	0.0122	0.0124	1,380,785	-0.00(-3.88%)
Mar 11, 2016	0.0130	0.0130	0.0120	0.0129	2,674,370	-0.00(-0.77%)
Mar 10, 2016	0.0130	0.0134	0.0122	0.0130	964,033	-0.00(-0.76%)
Mar 09, 2016	0.0139	0.0139	0.0131	0.0131	797,875	-0.00(-5.07%)
Mar 08, 2016	0.0131	0.0139	0.0130	0.0138	610,931	+0.00(+6.15%)
Mar 07, 2016	0.0130	0.0135	0.0119	0.0130	12,538,972	-0.00(-2.26%)
Mar 04, 2016	0.0139	0.0139	0.0123	0.0133	4,489,632	-0.00(-2.92%)
Mar 03, 2016	0.0140	0.0140	0.0130	0.0137	478,798	+0.00(+2.24%)
Mar 02, 2016	0.0144	0.0144	0.0128	0.0134	853,960	-0.00(-5.63%)
Mar 01, 2016	0.0154	0.0154	0.0122	0.0142	4,685,667	-0.00(-5.33%)
Feb 29, 2016	0.0165	0.0169	0.0131	0.0150	4,633,726	-0.00(-8.54%)
Feb 26, 2016	0.0188	0.0189	0.0152	0.0164	3,559,699	-0.00(-8.89%)
Feb 25, 2016	0.0200	0.0238	0.0160	0.0180	13,356,057	-0.00(-10.00%)
Feb 24, 2016	0.0173	0.0210	0.0168	0.0200	8,435,126	+0.00(+14.29%)
Feb 23, 2016	0.0185	0.0185	0.0150	0.0175	2,990,886	+0.00(+18.24%)
Feb 22, 2016	0.0143	0.0155	0.0135	0.0148	1,859,411	+0.00(+3.50%)
Feb 19, 2016	0.0141	0.0143	0.0130	0.0143	453,640	+0.00(+2.14%)
Feb 18, 2016	0.0160	0.0160	0.0130	0.0140	894,978	+0.00(+0.00%)
Feb 17, 2016	0.0142	0.0143	0.0129	0.0140	422,262	-0.00(-1.41%)
Feb 16, 2016	0.0128	0.0143	0.0128	0.0142	551,536	+0.00(+6.45%)
Feb 12, 2016		0.0133	0.0133	0.0133	0	-0.00(-4.71%)
Feb 11, 2016	0.0147	0.0147	0.0137	0.0140	295,970	+0.00(+2.19%)
Feb 10, 2016	0.0140	0.0156	0.0130	0.0137	914,828	+0.00(+2.24%)
Feb 09, 2016	0.0137	0.0143	0.0127	0.0134	754,450	-0.00(-0.74%)
Feb 08, 2016	0.0143	0.0143	0.0126	0.0135	522,800	+0.00(+0.75%)
Feb 05, 2016	0.0138	0.0138	0.0125	0.0134	551,017	+0.00(+0.75%)
Feb 04, 2016	0.0135	0.0145	0.0125	0.0133	2,026,106	-0.00(-2.21%)
Feb 03, 2016	0.0170	0.0170	0.0136	0.0136	360,125	-0.00(-9.33%)
Feb 02, 2016	0.0161	0.0161	0.0135	0.0150	1,337,325	-0.00(-2.60%)
Feb 01, 2016	0.0170	0.0170	0.0133	0.0154	4,721,691	-0.00(-3.75%)
Jan 29, 2016	0.0170	0.0170	0.0150	0.0160	361,753	-0.00(-2.44%)
Jan 28, 2016	0.0172	0.0172	0.0155	0.0164	484,200	-0.00(-4.65%)
Jan 27, 2016	0.0181	0.0181	0.0155	0.0172	804,952	-0.00(-1.71%)
Jan 26, 2016	0.0155	0.0176	0.0155	0.0175	775,554	+0.00(+13.64%)
Jan 25, 2016	0.0148	0.0155	0.0141	0.0154	520,483	-0.00(-0.65%)
Jan 22, 2016	0.0150	0.0180	0.0145	0.0155	894,364	+0.00(+0.00%)
Jan 21, 2016	0.0159	0.0160	0.0125	0.0155	3,010,304	+0.00(+3.33%)
Jan 20, 2016	0.0160	0.0165	0.0141	0.0150	1,369,025	-0.00(-11.24%)
Jan 19, 2016	0.0163	0.0177	0.0150	0.0169	903,198	+0.00(+0.00%)
Jan 15, 2016		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Jan 14, 2016	0.0178	0.0178	0.0150	0.0169	383,734	-0.00(-3.98%)
Jan 13, 2016	0.0156	0.0180	0.0150	0.0176	1,272,036	+0.00(+12.10%)
Jan 12, 2016	0.0148	0.0160	0.0141	0.0157	1,594,404	+0.00(+0.64%)
Jan 11, 2016	0.0169	0.0169	0.0140	0.0156	5,993,705	-0.00(-5.45%)
Jan 08, 2016	0.0168	0.0168	0.0154	0.0165	2,130,663	+0.00(+3.13%)
Jan 07, 2016	0.0165	0.0189	0.0154	0.0160	3,106,372	-0.00(-5.60%)
Jan 06, 2016	0.0190	0.0190	0.0161	0.0169	5,740,959	-0.00(-8.13%)
Jan 05, 2016	0.0179	0.0190	0.0170	0.0185	3,942,389	+0.00(+2.50%)
Jan 04, 2016	0.0192	0.0192	0.0173	0.0180	941,947	-0.00(-2.70%)
Dec 31, 2015		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Dec 30, 2015	0.0190	0.0190	0.0173	0.0180	822,672	-0.00(-1.10%)
Dec 29, 2015	0.0185	0.0188	0.0179	0.0182	594,043	-0.00(-1.62%)
Dec 28, 2015	0.0178	0.0193	0.0178	0.0185	518,218	-0.00(-1.60%)
Dec 24, 2015		0.0188	0.0188	0.0188	0	+0.00(+1.62%)
Dec 23, 2015	0.0186	0.0190	0.0181	0.0185	864,757	-0.00(-4.64%)
Dec 22, 2015	0.0183	0.0200	0.0177	0.0194	923,221	+0.00(+4.86%)
Dec 21, 2015	0.0180	0.0180	0.0180	0.0185	853,876	-0.00(-2.63%)
Dec 18, 2015	0.0190	0.0196	0.0182	0.0190	648,340	+0.00(+0.26%)
Dec 17, 2015	0.0190	0.0200	0.0185	0.0190	755,377	-0.00(-5.25%)
Dec 16, 2015	0.0200	0.0200	0.0190	0.0200	651,100	+0.00(+0.00%)
Dec 15, 2015	0.0182	0.0201	0.0178	0.0200	733,858	+0.00(+9.89%)
Dec 14, 2015	0.0202	0.0203	0.0182	0.0182	325,547	-0.00(-9.45%)
Dec 11, 2015	0.0195	0.0201	0.0182	0.0201	370,642	+0.00(+3.08%)
Dec 10, 2015	0.0201	0.0201	0.0178	0.0195	1,363,878	-0.00(-2.99%)
Dec 09, 2015	0.0202	0.0203	0.0192	0.0201	461,104	+0.00(+0.50%)
Dec 08, 2015	0.0204	0.0204	0.0192	0.0200	238,675	+0.00(+2.56%)
Dec 07, 2015	0.0200	0.0210	0.0192	0.0195	1,917,267	-0.00(-2.50%)
Dec 04, 2015	0.0199	0.0200	0.0199	0.0200	886,390	+0.00(+0.50%)
Dec 03, 2015	0.0197	0.0199	0.0190	0.0199	546,772	+0.00(+6.13%)
Dec 02, 2015	0.0199	0.0200	0.0185	0.0187	369,740	-0.00(-5.30%)
Dec 01, 2015	0.0196	0.0204	0.0189	0.0198	2,092,268	+0.00(+4.76%)
Nov 30, 2015	0.0189	0.0189	0.0175	0.0189	571,600	+0.00(+0.00%)
Nov 27, 2015	0.0185	0.0189	0.0185	0.0189	358,927	+0.00(+2.16%)
Nov 25, 2015		0.0185	0.0185	0.0185	0	+0.00(+1.65%)
Nov 24, 2015	0.0184	0.0188	0.0175	0.0182	184,091	-0.00(-1.62%)
Nov 23, 2015			0.0173	0.0185	737,275	-0.00(-3.65%)
Nov 20, 2015	0.0185	0.0192	0.0175	0.0192	1,789,790	+0.00(+4.35%)
Nov 19, 2015	0.0194	0.0194	0.0180	0.0184	868,495	-0.00(-4.66%)
Nov 18, 2015	0.0193	0.0195	0.0185	0.0193	1,214,467	+0.00(+0.52%)
Nov 17, 2015	0.0193	0.0200	0.0191	0.0192	1,328,879	-0.00(-1.54%)
Nov 16, 2015	0.0200	0.0200	0.0191	0.0195	371,625	-0.00(-2.50%)
Nov 13, 2015	0.0195	0.0200	0.0195	0.0200	526,725	+0.00(+2.56%)
Nov 12, 2015	0.0200	0.0200	0.0195	0.0195	224,200	+0.00(+0.00%)
Nov 11, 2015	0.0200	0.0200	0.0191	0.0195	719,827	-0.00(-2.50%)
Nov 10, 2015	0.0196	0.0200	0.0191	0.0200	1,905,623	-0.00(-1.48%)
Nov 09, 2015	0.0202	0.0204	0.0192	0.0203	2,804,261	+0.00(+0.50%)
Nov 06, 2015	0.0204	0.0204	0.0198	0.0202	141,300	-0.00(-0.98%)
Nov 05, 2015	0.0204	0.0204	0.0198	0.0204	296,000	+0.00(+0.00%)
Nov 04, 2015	0.0200	0.0205	0.0197	0.0204	355,600	+0.00(+3.03%)
Nov 03, 2015	0.0200	0.0205	0.0197	0.0198	1,241,017	-0.00(-1.98%)
Nov 02, 2015	0.0200	0.0205	0.0197	0.0202	925,387	+0.00(+2.54%)
Oct 30, 2015	0.0200	0.0200	0.0197	0.0197	1,112,651	-0.00(-1.50%)
Oct 29, 2015	0.0200	0.0200	0.0197	0.0200	1,372,104	+0.00(+0.00%)
Oct 28, 2015	0.0205	0.0205	0.0198	0.0200	538,183	-0.00(-2.44%)
Oct 27, 2015	0.0209	0.0209	0.0200	0.0205	1,012,590	-0.00(-0.97%)
Oct 26, 2015	0.0204	0.0209	0.0199	0.0207	1,321,350	+0.00(+0.00%)
Oct 23, 2015	0.0208	0.0209	0.0198	0.0207	562,900	-0.00(-0.48%)
Oct 22, 2015	0.0208	0.0208	0.0198	0.0208	3,673,412	+0.00(+1.96%)
Oct 21, 2015	0.0197	0.0205	0.0197	0.0204	2,635,731	+0.00(+2.00%)
Oct 20, 2015	0.0200	0.0200	0.0196	0.0200	1,286,803	-0.00(-0.50%)
Oct 19, 2015	0.0209	0.0209	0.0200	0.0201	650,888	-0.00(-3.83%)
Oct 16, 2015	0.0210	0.0210	0.0200	0.0209	266,950	+0.00(+0.00%)
Oct 15, 2015	0.0200	0.0210	0.0197	0.0209	668,350	+0.00(+3.47%)
Oct 14, 2015	0.0210	0.0210	0.0196	0.0202	3,152,858	+0.00(+0.50%)
Oct 13, 2015	0.0215	0.0217	0.0198	0.0201	2,014,312	+0.00(+0.00%)
Oct 12, 2015	0.0220	0.0220	0.0196	0.0201	1,304,723	-0.00(-3.37%)
Oct 09, 2015	0.0217	0.0217	0.0200	0.0208	2,633,285	-0.00(-5.45%)
Oct 08, 2015	0.0209	0.0220	0.0200	0.0220	8,079,750	+0.00(+0.00%)
Oct 07, 2015	0.0220	0.0225	0.0201	0.0220	2,584,441	+0.00(+0.46%)
Oct 06, 2015	0.0225	0.0225	0.0191	0.0219	3,067,045	+0.00(+9.50%)
Oct 05, 2015	0.0207	0.0210	0.0191	0.0200	3,231,927	-0.00(-4.31%)
Oct 02, 2015	0.0249	0.0249	0.0200	0.0209	5,883,612	-0.00(-2.79%)
Oct 01, 2015	0.0235	0.0235	0.0200	0.0215	2,957,635	-0.00(-2.27%)
Sep 30, 2015	0.0218	0.0220	0.0203	0.0220	225,684	+0.00(+4.27%)
Sep 29, 2015	0.0214	0.0230	0.0199	0.0211	5,930,167	+0.00(+2.93%)
Sep 28, 2015	0.0237	0.0237	0.0199	0.0205	4,081,476	-0.00(-12.77%)
Sep 25, 2015	0.0227	0.0240	0.0220	0.0235	859,044	+0.00(+3.07%)
Sep 24, 2015	0.0208	0.0235	0.0198	0.0228	3,282,501	-0.00(-0.87%)
Sep 23, 2015	0.0242	0.0245	0.0198	0.0230	9,704,296	-0.00(-2.13%)
Sep 22, 2015	0.0249	0.0249	0.0231	0.0235	1,183,968	-0.00(-4.08%)
Sep 21, 2015	0.0255	0.0255	0.0240	0.0245	1,488,915	-0.00(-4.30%)
Sep 18, 2015	0.0269	0.0270	0.0250	0.0256	1,738,692	-0.00(-5.19%)
Sep 17, 2015	0.0248	0.0270	0.0233	0.0270	3,513,108	+0.00(+14.89%)
Sep 16, 2015	0.0323	0.0330	0.0212	0.0235	11,901,513	-0.01(-26.56%)
Sep 15, 2015	0.0307	0.0390	0.0250	0.0320	24,045,976	+0.01(+49.53%)
Sep 14, 2015	0.0222	0.0222	0.0200	0.0214	457,724	-0.00(-3.17%)
Sep 11, 2015	0.0216	0.0216	0.0200	0.0221	540,557	+0.00(+4.74%)
Sep 10, 2015	0.0197	0.0229	0.0191	0.0211	1,536,118	-0.00(-3.65%)
Sep 09, 2015	0.0234	0.0250	0.0197	0.0219	2,698,741	-0.00(-6.41%)
Sep 08, 2015	0.0220	0.0250	0.0196	0.0234	1,714,980	+0.00(+9.86%)
Sep 04, 2015		0.0213	0.0213	0.0213	0	+0.00(+0.24%)
Sep 03, 2015	0.0205	0.0215	0.0201	0.0213	902,646	+0.00(+2.41%)
Sep 02, 2015	0.0200	0.0210	0.0200	0.0208	161,483	+0.00(+3.75%)
Sep 01, 2015	0.0209	0.0209	0.0200	0.0200	450,848	-0.00(-4.31%)
Aug 31, 2015	0.0210	0.0210	0.0200	0.0209	285,575	-0.00(-0.48%)
Aug 28, 2015	0.0210	0.0210	0.0196	0.0210	87,100	+0.00(+0.48%)
Aug 27, 2015	0.0209	0.0209	0.0196	0.0209	1,388,499	+0.00(+3.47%)
Aug 26, 2015	0.0210	0.0210	0.0202	0.0202	432,500	-0.00(-3.81%)
Aug 25, 2015	0.0200	0.0215	0.0195	0.0210	1,223,130	+0.00(+6.60%)
Aug 24, 2015	0.0204	0.0210	0.0197	0.0197	1,605,945	-0.00(-5.29%)
Aug 21, 2015	0.0210	0.0210	0.0197	0.0208	1,005,743	-0.00(-0.95%)
Aug 20, 2015	0.0200	0.0210	0.0200	0.0210	456,866	+0.00(+0.00%)
Aug 19, 2015	0.0204	0.0210	0.0199	0.0210	544,382	+0.00(+5.00%)
Aug 18, 2015	0.0200	0.0210	0.0199	0.0200	308,722	-0.00(-4.31%)
Aug 17, 2015	0.0204	0.0210	0.0198	0.0209	717,136	-0.00(-0.48%)
Aug 14, 2015	0.0187	0.0220	0.0186	0.0210	1,937,258	+0.00(+2.44%)
Aug 13, 2015	0.0210	0.0215	0.0205	0.0205	742,299	-0.00(-2.38%)
Aug 12, 2015	0.0210	0.0210	0.0205	0.0210	699,971	+0.00(+0.00%)
Aug 11, 2015	0.0215	0.0215	0.0205	0.0210	587,898	-0.00(-2.33%)
Aug 10, 2015	0.0212	0.0215	0.0201	0.0215	310,275	+0.00(+1.42%)
Aug 07, 2015	0.0205	0.0212	0.0196	0.0212	149,900	+0.00(+3.41%)
Aug 06, 2015	0.0212	0.0212	0.0196	0.0205	1,098,370	-0.00(-3.30%)
Aug 05, 2015	0.0210	0.0215	0.0196	0.0212	1,886,953	+0.00(+7.07%)
Aug 04, 2015	0.0210	0.0214	0.0195	0.0198	837,648	-0.00(-7.48%)
Aug 03, 2015	0.0200	0.0215	0.0200	0.0214	203,032	+0.00(+7.00%)
Jul 31, 2015	0.0197	0.0200	0.0192	0.0200	1,205,710	+0.00(+0.00%)
Jul 30, 2015	0.0210	0.0210	0.0195	0.0200	2,218,121	-0.00(-4.31%)
Jul 29, 2015	0.0215	0.0215	0.0200	0.0209	2,575,713	-0.00(-2.79%)
Jul 28, 2015	0.0215	0.0215	0.0197	0.0215	606,687	+0.00(+0.00%)
Jul 27, 2015	0.0203	0.0219	0.0195	0.0215	2,228,534	+0.00(+2.38%)
Jul 24, 2015	0.0221	0.0221	0.0200	0.0210	4,837,731	-0.00(-4.98%)
Jul 23, 2015	0.0240	0.0247	0.0207	0.0221	874,915	-0.00(-5.96%)
Jul 22, 2015	0.0227	0.0245	0.0200	0.0235	2,921,466	+0.00(+0.00%)
Jul 21, 2015	0.0230	0.0237	0.0226	0.0235	272,291	+0.00(+2.17%)
Jul 20, 2015	0.0240	0.0240	0.0225	0.0230	775,984	-0.00(-3.77%)
Jul 17, 2015	0.0238	0.0255	0.0212	0.0239	2,161,000	-0.00(-0.83%)
Jul 16, 2015	0.0249	0.0250	0.0240	0.0241	784,695	-0.00(-3.60%)
Jul 15, 2015	0.0254	0.0263	0.0232	0.0250	586,504	-0.00(-1.57%)
Jul 14, 2015	0.0253	0.0259	0.0230	0.0254	524,958	-0.00(-4.15%)
Jul 13, 2015	0.0269	0.0269	0.0231	0.0265	2,269,751	+0.00(+3.92%)
Jul 10, 2015	0.0240	0.0265	0.0231	0.0255	3,553,539	+0.00(+0.00%)
Jul 09, 2015	0.0245	0.0270	0.0237	0.0255	6,231,897	+0.00(+2.00%)
Jul 08, 2015	0.0206	0.0250	0.0200	0.0250	1,153,994	+0.00(+8.70%)
Jul 07, 2015	0.0206	0.0230	0.0206	0.0230	2,057,803	+0.00(+0.44%)
Jul 06, 2015	0.0203	0.0235	0.0190	0.0229	4,119,087	-0.00(-0.43%)
Jul 02, 2015		0.0230	0.0230	0.0230	0	-0.00(-8.00%)
Jul 01, 2015	0.0291	0.0295	0.0230	0.0250	4,138,147	-0.00(-5.66%)
Jun 30, 2015	0.0210	0.0345	0.0210	0.0265	15,346,630	+0.01(+35.55%)
Jun 29, 2015	0.0171	0.0200	0.0171	0.0196	850,820	-0.00(-2.25%)
Jun 26, 2015	0.0196	0.0200	0.0185	0.0200	1,964,443	+0.00(+2.04%)
Jun 25, 2015	0.0196	0.0200	0.0196	0.0196	277,464	-0.00(-2.00%)
Jun 24, 2015	0.0200	0.0209	0.0198	0.0200	874,446	+0.00(+0.00%)
Jun 23, 2015	0.0206	0.0210	0.0200	0.0200	226,000	-0.00(-3.38%)
Jun 22, 2015	0.0200	0.0210	0.0198	0.0207	455,864	-0.00(-0.43%)
Jun 19, 2015	0.0203	0.0210	0.0198	0.0208	376,325	-0.00(-1.00%)
Jun 18, 2015	0.0218	0.0218	0.0203	0.0210	187,240	-0.00(-0.24%)
Jun 17, 2015	0.0201	0.0218	0.0200	0.0210	697,805	-0.00(-1.64%)
Jun 16, 2015	0.0201	0.0218	0.0201	0.0214	162,866	-0.00(-2.28%)
Jun 15, 2015	0.0209	0.0219	0.0199	0.0219	673,254	+0.00(+1.86%)
Jun 12, 2015	0.0220	0.0220	0.0210	0.0215	420,550	+0.00(+1.42%)
Jun 11, 2015	0.0210	0.0220	0.0210	0.0212	380,733	+0.00(+0.00%)
Jun 10, 2015	0.0210	0.0220	0.0210	0.0212	791,060	-0.00(-0.47%)
Jun 09, 2015	0.0214	0.0214	0.0200	0.0213	896,480	+0.00(+0.00%)
Jun 08, 2015	0.0208	0.0213	0.0200	0.0213	687,301	+0.00(+1.19%)
Jun 05, 2015	0.0201	0.0214	0.0201	0.0210	588,134	+0.00(+0.72%)
Jun 04, 2015	0.0212	0.0212	0.0200	0.0209	1,059,235	-0.00(-2.79%)
Jun 03, 2015	0.0210	0.0215	0.0205	0.0215	482,350	+0.00(+2.38%)
Jun 02, 2015	0.0217	0.0217	0.0199	0.0210	2,323,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunhydrogen Inc (OP: HYSR )

Historical Prices

Popular Pages