Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0054	0.0054	0.0046	0.0052	874,581	-0.00(-3.70%)
May 27, 2022	0.0048	0.0054	0.0042	0.0054	1,384,648	+0.00(+8.00%)
May 26, 2022	0.0045	0.0055	0.0045	0.0050	1,231,878	-0.00(-5.66%)
May 25, 2022	0.0050	0.0053	0.0048	0.0053	580,185	+0.00(+10.42%)
May 24, 2022	0.0056	0.0056	0.0048	0.0048	281,165	+0.00(+0.00%)
May 23, 2022	0.0050	0.0054	0.0048	0.0048	432,126	-0.00(-7.69%)
May 20, 2022	0.0052	0.0054	0.0048	0.0052	843,265	-0.00(-3.70%)
May 19, 2022	0.0050	0.0054	0.0049	0.0054	426,976	+0.00(+5.88%)
May 18, 2022	0.0055	0.0056	0.0048	0.0051	1,235,522	-0.00(-5.56%)
May 17, 2022	0.0052	0.0056	0.0050	0.0054	935,420	-0.00(-3.57%)
May 16, 2022	0.0049	0.0057	0.0048	0.0056	4,154,136	+0.00(+1.82%)
May 13, 2022	0.0053	0.0055	0.0051	0.0055	1,365,456	+0.00(+1.85%)
May 12, 2022	0.0053	0.0057	0.0052	0.0054	1,841,485	+0.00(+0.00%)
May 11, 2022	0.0055	0.0062	0.0052	0.0054	3,152,236	-0.00(-10.00%)
May 10, 2022	0.0062	0.0063	0.0057	0.0060	874,454	-0.00(-1.64%)
May 09, 2022	0.0067	0.0070	0.0057	0.0061	2,606,219	-0.00(-6.15%)
May 06, 2022	0.0062	0.0067	0.0060	0.0065	288,550	+0.00(+0.00%)
May 05, 2022	0.0064	0.0067	0.0057	0.0065	1,478,511	+0.00(+0.00%)
May 04, 2022	0.0056	0.0070	0.0056	0.0065	2,160,407	+0.00(+1.56%)
May 03, 2022	0.0057	0.0066	0.0056	0.0064	1,589,119	-0.00(-3.03%)
May 02, 2022	0.0062	0.0068	0.0058	0.0066	1,008,586	+0.00(+1.54%)
Apr 29, 2022	0.0062	0.0070	0.0061	0.0065	628,454	-0.00(-2.99%)
Apr 28, 2022	0.0072	0.0072	0.0064	0.0067	699,393	-0.00(-4.29%)
Apr 27, 2022	0.0069	0.0073	0.0067	0.0070	491,000	+0.00(+4.48%)
Apr 26, 2022	0.0060	0.0074	0.0060	0.0067	837,370	-0.00(-2.90%)
Apr 25, 2022	0.0067	0.0083	0.0055	0.0069	4,483,917	+0.00(+2.99%)
Apr 22, 2022	0.0065	0.0070	0.0061	0.0067	1,289,361	+0.00(+1.52%)
Apr 21, 2022	0.0075	0.0075	0.0065	0.0066	1,246,347	-0.00(-8.33%)
Apr 20, 2022	0.0071	0.0074	0.0065	0.0072	743,632	+0.00(+1.41%)
Apr 19, 2022	0.0070	0.0073	0.0069	0.0071	336,662	-0.00(-2.74%)
Apr 18, 2022	0.0082	0.0082	0.0065	0.0073	4,122,820	-0.00(-10.98%)
Apr 14, 2022	0.0070	0.0084	0.0070	0.0082	1,302,228	+0.00(+13.89%)
Apr 13, 2022	0.0070	0.0075	0.0070	0.0072	1,333,378	+0.00(+1.41%)
Apr 12, 2022	0.0068	0.0077	0.0068	0.0071	3,256,250	+0.00(+0.00%)
Apr 11, 2022	0.0067	0.0074	0.0063	0.0071	2,493,366	+0.00(+7.58%)
Apr 08, 2022	0.0067	0.0067	0.0060	0.0066	2,019,500	-0.00(-1.49%)
Apr 07, 2022	0.0074	0.0075	0.0062	0.0067	1,986,894	-0.00(-8.22%)
Apr 06, 2022	0.0077	0.0079	0.0065	0.0073	3,263,549	-0.00(-7.59%)
Apr 05, 2022	0.0081	0.0085	0.0076	0.0079	1,706,627	-0.00(-2.47%)
Apr 04, 2022	0.0084	0.0084	0.0081	0.0081	1,068,564	-0.00(-2.41%)
Apr 01, 2022	0.0082	0.0087	0.0081	0.0083	2,508,977	+0.00(+1.22%)
Mar 31, 2022	0.0081	0.0088	0.0081	0.0082	1,817,013	+0.00(+1.23%)
Mar 30, 2022	0.0084	0.0086	0.0081	0.0081	2,614,149	-0.00(-5.81%)
Mar 29, 2022	0.0087	0.0090	0.0081	0.0086	2,303,075	-0.00(-3.37%)
Mar 28, 2022	0.0110	0.0120	0.0079	0.0089	14,192,652	-0.00(-15.24%)
Mar 25, 2022	0.0085	0.0105	0.0082	0.0105	19,978,702	+0.00(+32.91%)
Mar 24, 2022	0.0055	0.0084	0.0050	0.0079	3,341,585	+0.00(+43.64%)
Mar 23, 2022	0.0048	0.0059	0.0048	0.0055	2,211,456	+0.00(+14.58%)
Mar 22, 2022	0.0044	0.0050	0.0044	0.0048	2,852,120	+0.00(+9.09%)
Mar 21, 2022	0.0048	0.0051	0.0044	0.0044	883,936	-0.00(-4.35%)
Mar 18, 2022	0.0047	0.0048	0.0040	0.0046	1,693,933	-0.00(-4.17%)
Mar 17, 2022	0.0048	0.0048	0.0044	0.0048	411,488	+0.00(+0.00%)
Mar 16, 2022	0.0042	0.0048	0.0036	0.0048	1,907,266	+0.00(+14.29%)
Mar 15, 2022	0.0041	0.0046	0.0039	0.0042	385,536	+0.00(+5.00%)
Mar 14, 2022	0.0038	0.0043	0.0038	0.0040	680,466	+0.00(+2.56%)
Mar 11, 2022	0.0042	0.0049	0.0036	0.0039	4,751,468	-0.00(-7.14%)
Mar 10, 2022	0.0046	0.0050	0.0040	0.0042	894,159	-0.00(-12.50%)
Mar 09, 2022	0.0040	0.0050	0.0040	0.0048	1,190,621	+0.00(+6.67%)
Mar 08, 2022	0.0050	0.0050	0.0044	0.0045	828,320	-0.00(-10.00%)
Mar 07, 2022	0.0048	0.0050	0.0040	0.0050	1,618,749	+0.00(+11.11%)
Mar 04, 2022	0.0046	0.0048	0.0041	0.0045	787,231	+0.00(+2.27%)
Mar 03, 2022	0.0045	0.0048	0.0044	0.0044	1,069,298	-0.00(-2.22%)
Mar 02, 2022	0.0045	0.0047	0.0040	0.0045	2,608,917	+0.00(+0.00%)
Mar 01, 2022	0.0045	0.0050	0.0044	0.0045	1,511,588	+0.00(+4.65%)
Feb 28, 2022	0.0045	0.0050	0.0042	0.0043	969,683	-0.00(-4.44%)
Feb 25, 2022	0.0043	0.0050	0.0045	0.0045	938,110	+0.00(+0.00%)
Feb 24, 2022	0.0046	0.0047	0.0042	0.0045	1,835,670	-0.00(-4.26%)
Feb 23, 2022	0.0050	0.0055	0.0046	0.0047	5,371,102	-0.00(-11.32%)
Feb 22, 2022	0.0051	0.0056	0.0051	0.0053	2,852,750	-0.00(-7.02%)
Feb 18, 2022				0.0057	0	+0.00(+9.62%)
Feb 17, 2022	0.0052	0.0055	0.0052	0.0052	1,771,947	+0.00(+0.00%)
Feb 16, 2022	0.0055	0.0058	0.0052	0.0052	805,673	-0.00(-7.14%)
Feb 15, 2022	0.0053	0.0058	0.0053	0.0056	625,258	+0.00(+5.66%)
Feb 14, 2022	0.0060	0.0060	0.0053	0.0053	1,898,470	-0.00(-11.67%)
Feb 11, 2022	0.0060	0.0060	0.0052	0.0060	929,106	+0.00(+3.45%)
Feb 10, 2022	0.0055	0.0060	0.0052	0.0058	1,392,751	+0.00(+3.57%)
Feb 09, 2022	0.0059	0.0060	0.0055	0.0056	1,023,885	-0.00(-5.08%)
Feb 08, 2022	0.0056	0.0059	0.0054	0.0059	1,166,158	+0.00(+1.72%)
Feb 07, 2022	0.0057	0.0060	0.0056	0.0058	439,232	+0.00(+0.00%)
Feb 04, 2022	0.0058	0.0067	0.0055	0.0058	1,007,213	-0.00(-7.94%)
Feb 03, 2022	0.0065			0.0063	884,028	-0.00(-3.08%)
Feb 02, 2022	0.0057	0.0065	0.0054	0.0065	878,694	+0.00(+14.04%)
Feb 01, 2022	0.0058	0.0060	0.0051	0.0057	755,124	-0.00(-3.39%)
Jan 31, 2022	0.0058			0.0059	965,809	+0.00(+1.72%)
Jan 28, 2022	0.0061	0.0061	0.0056	0.0058	350,537	-0.00(-3.33%)
Jan 27, 2022	0.0061	0.0062	0.0055	0.0060	429,710	-0.00(-1.64%)
Jan 26, 2022	0.0052	0.0065	0.0052	0.0061	3,589,111	+0.00(+17.31%)
Jan 25, 2022	0.0056	0.0057	0.0052	0.0052	2,380,646	-0.00(-7.14%)
Jan 24, 2022	0.0064	0.0065	0.0055	0.0056	4,704,116	-0.00(-12.50%)
Jan 21, 2022	0.0059	0.0067	0.0056	0.0064	4,448,290	+0.00(+8.47%)
Jan 20, 2022	0.0065	0.0068	0.0058	0.0059	1,599,042	-0.00(-3.28%)
Jan 19, 2022	0.0065	0.0066	0.0059	0.0061	769,809	-0.00(-6.15%)
Jan 18, 2022	0.0064	0.0066	0.0060	0.0065	369,139	+0.00(+1.56%)
Jan 14, 2022				0.0064	0	+0.00(+6.67%)
Jan 13, 2022	0.0055	0.0061	0.0055	0.0060	851,135	+0.00(+0.00%)
Jan 12, 2022	0.0058	0.0061	0.0057	0.0060	1,646,899	+0.00(+1.69%)
Jan 11, 2022	0.0055	0.0061	0.0054	0.0059	1,226,648	+0.00(+1.72%)
Jan 10, 2022	0.0065	0.0065	0.0052	0.0058	3,406,842	-0.00(-9.38%)
Jan 07, 2022	0.0066	0.0066	0.0061	0.0064	346,502	+0.00(+3.23%)
Jan 06, 2022	0.0071	0.0080	0.0061	0.0062	811,253	-0.00(-4.62%)
Jan 05, 2022	0.0060	0.0075	0.0060	0.0065	1,468,746	+0.00(+1.56%)
Jan 04, 2022	0.0069	0.0069	0.0060	0.0064	2,238,258	+0.00(+1.59%)
Jan 03, 2022	0.0060	0.0064	0.0058	0.0063	1,080,295	+0.00(+5.00%)
Dec 31, 2021	0.0061	0.0068	0.0055	0.0060	8,380,920	-0.00(-11.76%)
Dec 30, 2021	0.0065	0.0070	0.0060	0.0068	4,275,220	+0.00(+4.62%)
Dec 29, 2021	0.0070	0.0076	0.0060	0.0065	2,784,360	-0.00(-10.96%)
Dec 28, 2021	0.0072	0.0082	0.0057	0.0073	8,021,858	+0.00(+0.00%)
Dec 27, 2021	0.0082	0.0088	0.0070	0.0073	5,543,747	-0.00(-15.12%)
Dec 23, 2021	0.0080	0.0100	0.0080	0.0086	4,338,546	-0.00(-14.00%)
Dec 22, 2021	0.0080	0.0100	0.0080	0.0100	5,205,028	+0.00(+23.46%)
Dec 21, 2021	0.0081	0.0099	0.0073	0.0081	4,677,042	-0.00(-10.00%)
Dec 20, 2021	0.0092	0.0092	0.0080	0.0090	4,499,379	-0.00(-2.17%)
Dec 17, 2021	0.0080	0.0093	0.0080	0.0092	4,170,615	+0.00(+5.75%)
Dec 16, 2021	0.0073	0.0087	0.0070	0.0087	3,711,927	+0.00(+24.29%)
Dec 15, 2021	0.0080	0.0080	0.0070	0.0070	899,459	-0.00(-1.41%)
Dec 14, 2021	0.0061	0.0078	0.0060	0.0071	2,414,684	+0.00(+16.39%)
Dec 13, 2021	0.0056	0.0070	0.0056	0.0061	824,012	+0.00(+1.67%)
Dec 10, 2021	0.0058	0.0068	0.0057	0.0060	928,853	-0.00(-7.69%)
Dec 09, 2021	0.0058	0.0068	0.0058	0.0065	1,086,490	+0.00(+0.00%)
Dec 08, 2021	0.0063	0.0063	0.0060	0.0065	1,385,990	-0.00(-1.52%)
Dec 07, 2021	0.0062	0.0068	0.0062	0.0066	868,193	+0.00(+4.76%)
Dec 06, 2021	0.0062	0.0070	0.0062	0.0063	1,367,583	+0.00(+1.61%)
Dec 03, 2021	0.0055	0.0068	0.0055	0.0062	3,842,784	+0.00(+5.08%)
Dec 02, 2021	0.0055	0.0064	0.0055	0.0059	3,687,588	+0.00(+5.36%)
Dec 01, 2021	0.0058	0.0060	0.0055	0.0056	2,688,838	-0.00(-5.08%)
Nov 30, 2021	0.0058	0.0063	0.0057	0.0059	2,322,886	-0.00(-6.35%)
Nov 29, 2021	0.0065	0.0065	0.0058	0.0063	2,277,139	-0.00(-4.55%)
Nov 26, 2021	0.0060	0.0070	0.0023	0.0066	792,793	+0.00(+1.54%)
Nov 24, 2021	0.0079	0.0079	0.0063	0.0065	3,871,845	-0.00(-1.52%)
Nov 23, 2021	0.0056	0.0075	0.0054	0.0066	15,875,859	+0.00(+20.00%)
Nov 22, 2021	0.0057	0.0058	0.0051	0.0055	2,336,476	+0.00(+1.85%)
Nov 19, 2021	0.0052	0.0058	0.0049	0.0054	8,744,080	+0.00(+8.00%)
Nov 18, 2021	0.0059	0.0053	0.0047	0.0050	9,008,249	-0.00(-7.41%)
Nov 17, 2021	0.0056	0.0059	0.0052	0.0054	6,136,054	-0.00(-3.57%)
Nov 16, 2021	0.0070	0.0073	0.0056	0.0056	19,965,816	-0.00(-20.00%)
Nov 15, 2021	0.0062	0.0070	0.0060	0.0070	16,180,690	+0.00(+12.90%)
Nov 12, 2021	0.0062	0.0066	0.0058	0.0062	6,957,231	-0.00(-1.59%)
Nov 11, 2021	0.0062	0.0068	0.0058	0.0063	4,187,397	+0.00(+1.61%)
Nov 10, 2021	0.0060			0.0062	7,651,952	-0.00(-1.59%)
Nov 09, 2021	0.0073	0.0073	0.0060	0.0063	6,467,279	-0.00(-12.50%)
Nov 08, 2021	0.0071	0.0074	0.0070	0.0072	4,200,468	-0.00(-1.37%)
Nov 05, 2021	0.0074	0.0078	0.0070	0.0073	4,149,516	-0.00(-2.67%)
Nov 04, 2021	0.0081	0.0081	0.0072	0.0075	4,815,155	-0.00(-1.32%)
Nov 03, 2021	0.0077	0.0078	0.0075	0.0076	2,570,690	+0.00(+0.00%)
Nov 02, 2021	0.0077	0.0078	0.0075	0.0076	2,532,817	-0.00(-2.56%)
Nov 01, 2021	0.0077	0.0082	0.0082	0.0078	4,867,718	-0.00(-4.88%)
Oct 29, 2021	0.0075	0.0082	0.0075	0.0082	4,013,834	+0.00(+7.89%)
Oct 28, 2021	0.0081	0.0085	0.0075	0.0076	5,137,256	-0.00(-5.00%)
Oct 27, 2021	0.0075	0.0086	0.0075	0.0080	1,512,254	+0.00(+2.56%)
Oct 26, 2021	0.0082			0.0078	2,953,655	-0.00(-3.70%)
Oct 25, 2021	0.0078	0.0088	0.0078	0.0081	4,293,755	-0.00(-4.71%)
Oct 22, 2021	0.0080	0.0090	0.0078	0.0085	7,844,045	-0.00(-3.41%)
Oct 21, 2021	0.0087	0.0088	0.0078	0.0088	5,751,924	+0.00(+3.53%)
Oct 20, 2021	0.0086	0.0090	0.0085	0.0085	6,129,437	-0.00(-1.16%)
Oct 19, 2021	0.0082	0.0095	0.0082	0.0086	7,127,254	+0.00(+1.18%)
Oct 18, 2021	0.0084	0.0088	0.0084	0.0085	4,179,135	+0.00(+0.00%)
Oct 15, 2021	0.0086	0.0090	0.0085	0.0085	2,689,797	-0.00(-1.16%)
Oct 14, 2021	0.0085	0.0089	0.0085	0.0086	1,408,889	+0.00(+1.18%)
Oct 13, 2021	0.0085	0.0090	0.0085	0.0085	3,419,464	-0.00(-6.59%)
Oct 12, 2021	0.0093	0.0093	0.0086	0.0091	3,130,235	-0.00(-2.15%)
Oct 11, 2021	0.0085	0.0094	0.0085	0.0093	3,211,718	+0.00(+9.41%)
Oct 08, 2021	0.0091	0.0094	0.0085	0.0085	2,534,427	-0.00(-2.30%)
Oct 07, 2021	0.0081	0.0095	0.0081	0.0087	3,453,115	+0.00(+3.57%)
Oct 06, 2021	0.0085	0.0087	0.0080	0.0084	7,684,382	-0.00(-1.18%)
Oct 05, 2021	0.0085	0.0111	0.0082	0.0085	46,088,932	+0.00(+0.00%)
Oct 04, 2021	0.0088	0.0092	0.0085	0.0085	1,484,784	-0.00(-6.59%)
Oct 01, 2021	0.0092	0.0094	0.0088	0.0091	1,011,298	-0.00(-1.09%)
Sep 30, 2021	0.0096	0.0096	0.0085	0.0092	2,217,575	+0.00(+2.22%)
Sep 29, 2021	0.0094	0.0094	0.0088	0.0090	2,417,016	+0.00(+1.12%)
Sep 28, 2021	0.0092	0.0093	0.0088	0.0089	4,661,370	-0.00(-3.26%)
Sep 27, 2021	0.0091	0.0105	0.0087	0.0092	6,063,187	+0.00(+0.00%)
Sep 24, 2021	0.0099	0.0099	0.0091	0.0092	903,710	-0.00(-3.16%)
Sep 23, 2021	0.0092	0.0100	0.0090	0.0095	2,494,554	+0.00(+1.06%)
Sep 22, 2021	0.0094	0.0095	0.0090	0.0094	2,179,229	+0.00(+0.00%)
Sep 21, 2021	0.0087	0.0094	0.0087	0.0094	2,530,099	+0.00(+5.62%)
Sep 20, 2021	0.0084	0.0095	0.0084	0.0089	2,669,110	-0.00(-4.30%)
Sep 17, 2021	0.0088	0.0094	0.0081	0.0093	3,326,047	+0.00(+5.68%)
Sep 16, 2021	0.0090	0.0090	0.0083	0.0088	914,122	+0.00(+3.53%)
Sep 15, 2021	0.0083	0.0088	0.0083	0.0085	1,706,018	+0.00(+2.41%)
Sep 14, 2021	0.0087	0.0088	0.0083	0.0083	920,710	-0.00(-3.49%)
Sep 13, 2021	0.0090	0.0093	0.0082	0.0086	1,756,299	-0.00(-4.44%)
Sep 10, 2021	0.0085	0.0093	0.0085	0.0090	1,858,039	+0.00(+5.88%)
Sep 09, 2021	0.0091	0.0094	0.0081	0.0085	3,731,243	-0.00(-6.59%)
Sep 08, 2021	0.0096	0.0096	0.0090	0.0091	3,216,925	-0.00(-6.19%)
Sep 07, 2021	0.0099	0.0100	0.0092	0.0097	2,561,322	-0.00(-2.02%)
Sep 03, 2021	0.0100	0.0105	0.0096	0.0099	3,506,858	-0.00(-2.94%)
Sep 02, 2021	0.0104	0.0108	0.0098	0.0102	2,665,364	+0.00(+0.99%)
Sep 01, 2021	0.0100	0.0105	0.0097	0.0101	3,364,273	+0.00(+1.00%)
Aug 31, 2021	0.0095	0.0102	0.0092	0.0100	2,051,822	+0.00(+7.53%)
Aug 30, 2021	0.0091	0.0109	0.0091	0.0093	2,667,624	-0.00(-7.00%)
Aug 27, 2021	0.0090	0.0101	0.0090	0.0100	1,752,977	+0.00(+5.26%)
Aug 26, 2021	0.0090	0.0101	0.0088	0.0095	3,705,595	+0.00(+5.56%)
Aug 25, 2021	0.0082	0.0094	0.0082	0.0090	2,047,489	+0.00(+0.00%)
Aug 24, 2021	0.0081	0.0094	0.0081	0.0090	2,078,107	+0.00(+2.27%)
Aug 23, 2021	0.0080	0.0110	0.0080	0.0088	7,006,990	-0.00(-12.00%)
Aug 20, 2021	0.0100	0.0100	0.0084	0.0100	3,719,073	+0.00(+11.11%)
Aug 19, 2021	0.0097	0.0104	0.0081	0.0090	8,251,329	-0.00(-7.22%)
Aug 18, 2021	0.0112	0.0130	0.0093	0.0097	8,642,378	-0.00(-19.17%)
Aug 17, 2021	0.0134	0.0134	0.0115	0.0120	2,109,763	+0.00(+7.14%)
Aug 16, 2021	0.0125	0.0149	0.0103	0.0112	6,157,358	-0.00(-6.67%)
Aug 13, 2021	0.0172	0.0184	0.0114	0.0120	17,112,482	-0.00(-25.00%)
Aug 12, 2021	0.0115	0.0160	0.0110	0.0160	12,591,973	+0.00(+40.35%)
Aug 11, 2021	0.0087	0.0114	0.0087	0.0114	4,950,709	+0.00(+31.03%)
Aug 10, 2021	0.0080	0.0099	0.0080	0.0087	4,247,081	+0.00(+3.57%)
Aug 09, 2021	0.0077	0.0085	0.0077	0.0084	2,297,922	+0.00(+9.09%)
Aug 06, 2021	0.0078	0.0079	0.0075	0.0077	2,232,823	-0.00(-1.28%)
Aug 05, 2021	0.0073	0.0079	0.0073	0.0078	1,933,207	+0.00(+6.85%)
Aug 04, 2021	0.0083	0.0084	0.0072	0.0073	4,573,173	-0.00(-9.88%)
Aug 03, 2021	0.0089	0.0089	0.0075	0.0081	7,390,793	-0.00(-4.71%)
Aug 02, 2021	0.0082	0.0090	0.0080	0.0085	2,102,219	-0.00(-2.30%)
Jul 30, 2021	0.0094	0.0094	0.0080	0.0087	1,210,535	-0.00(-4.40%)
Jul 29, 2021	0.0090	0.0100	0.0080	0.0091	6,599,588	-0.00(-6.19%)
Jul 28, 2021	0.0090	0.0101	0.0090	0.0097	3,539,048	-0.00(-1.02%)
Jul 27, 2021	0.0105	0.0108	0.0091	0.0098	5,421,939	-0.00(-6.67%)
Jul 26, 2021	0.0101	0.0110	0.0101	0.0105	3,746,035	-0.00(-7.08%)
Jul 23, 2021	0.0110	0.0114	0.0103	0.0113	1,509,352	+0.00(+2.73%)
Jul 22, 2021	0.0114	0.0114	0.0105	0.0110	917,468	-0.00(-3.51%)
Jul 21, 2021	0.0109	0.0115	0.0109	0.0114	1,097,590	+0.00(+5.56%)
Jul 20, 2021	0.0109	0.0117	0.0108	0.0108	1,959,229	+0.00(+0.00%)
Jul 19, 2021	0.0112	0.0128	0.0102	0.0108	5,367,953	-0.00(-8.47%)
Jul 16, 2021	0.0129	0.0129	0.0112	0.0118	6,721,418	-0.00(-7.09%)
Jul 15, 2021	0.0125	0.0133	0.0122	0.0127	1,732,251	-0.00(-0.78%)
Jul 14, 2021	0.0126	0.0134	0.0123	0.0128	1,804,476	+0.00(+2.40%)
Jul 13, 2021	0.0117	0.0134	0.0116	0.0125	3,803,592	+0.00(+4.17%)
Jul 12, 2021	0.0112	0.0128	0.0112	0.0120	2,086,054	+0.00(+0.84%)
Jul 09, 2021	0.0128	0.0128	0.0116	0.0119	2,401,195	-0.00(-6.30%)
Jul 08, 2021	0.0125	0.0130	0.0120	0.0127	3,286,438	-0.00(-1.55%)
Jul 07, 2021	0.0135	0.0135	0.0126	0.0129	2,582,745	-0.00(-3.73%)
Jul 06, 2021	0.0130	0.0137	0.0130	0.0134	1,382,941	-0.00(-0.74%)
Jul 02, 2021	0.0135	0.0141	0.0132	0.0135	1,576,829	-0.00(-2.88%)
Jul 01, 2021	0.0149	0.0149	0.0135	0.0139	1,453,083	-0.00(-0.71%)
Jun 30, 2021	0.0140	0.0141	0.0135	0.0140	2,016,034	+0.00(+0.00%)
Jun 29, 2021	0.0130	0.0143	0.0130	0.0140	1,826,367	+0.00(+2.94%)
Jun 28, 2021	0.0129	0.0143	0.0129	0.0136	1,969,651	-0.00(-3.55%)
Jun 25, 2021	0.0133	0.0141	0.0126	0.0141	6,592,364	+0.00(+6.02%)
Jun 24, 2021	0.0130	0.0138	0.0130	0.0133	2,208,649	+0.00(+2.31%)
Jun 23, 2021	0.0134	0.0142	0.0130	0.0130	3,042,078	-0.00(-2.99%)
Jun 22, 2021	0.0130	0.0144	0.0130	0.0134	2,776,456	-0.00(-6.94%)
Jun 21, 2021	0.0139	0.0145	0.0133	0.0144	3,632,451	+0.00(+4.35%)
Jun 18, 2021	0.0141	0.0141	0.0133	0.0138	3,170,916	+0.00(+1.47%)
Jun 17, 2021	0.0133	0.0146	0.0133	0.0136	2,799,552	-0.00(-1.45%)
Jun 16, 2021	0.0148	0.0157	0.0133	0.0138	3,323,734	-0.00(-12.10%)
Jun 15, 2021	0.0152	0.0161	0.0148	0.0157	1,203,270	-0.00(-0.63%)
Jun 14, 2021	0.0150	0.0160	0.0147	0.0158	1,905,071	+0.00(+6.76%)
Jun 11, 2021	0.0150	0.0155	0.0148	0.0148	2,157,460	-0.00(-1.33%)
Jun 10, 2021	0.0165	0.0165	0.0150	0.0150	4,739,073	-0.00(-7.41%)
Jun 09, 2021	0.0178	0.0178	0.0160	0.0162	2,806,481	-0.00(-7.43%)
Jun 08, 2021	0.0175	0.0178	0.0170	0.0175	5,693,114	+0.00(+0.57%)
Jun 07, 2021	0.0170	0.0180	0.0170	0.0174	1,623,161	-0.00(-1.69%)
Jun 04, 2021	0.0170	0.0178	0.0162	0.0177	2,861,605	+0.00(+4.12%)
Jun 03, 2021	0.0152	0.0180	0.0152	0.0170	4,061,800	+0.00(+8.97%)
Jun 02, 2021	0.0145	0.0170	0.0115	0.0156	10,311,509	+0.00(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Greengro Technologies Inc (OP: GRNH )

Historical Prices

Popular Pages