Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0389	0.0389	0.0355	0.0356	767,410	-0.00(-1.11%)
May 30, 2018	0.0370	0.0385	0.0358	0.0360	841,046	-0.00(-2.70%)
May 29, 2018	0.0375	0.0385	0.0358	0.0370	861,624	-0.00(-2.37%)
May 25, 2018		0.0379	0.0379	0.0379	0	-0.00(-2.07%)
May 24, 2018	0.0389	0.0389	0.0360	0.0387	722,224	+0.00(+0.52%)
May 23, 2018	0.0357	0.0389	0.0342	0.0385	1,160,330	+0.00(+3.63%)
May 22, 2018	0.0380	0.0382	0.0365	0.0372	625,486	-0.00(-0.80%)
May 21, 2018	0.0385	0.0385	0.0365	0.0374	712,576	-0.00(-1.71%)
May 18, 2018	0.0379	0.0389	0.0365	0.0381	1,518,904	+0.00(+0.53%)
May 17, 2018	0.0379	0.0389	0.0370	0.0379	884,542	+0.00(+0.03%)
May 16, 2018	0.0367	0.0380	0.0350	0.0379	1,756,308	+0.00(+7.54%)
May 15, 2018	0.0359	0.0369	0.0342	0.0352	2,141,608	+0.00(+2.12%)
May 14, 2018	0.0357	0.0369	0.0340	0.0345	1,586,754	-0.00(-1.43%)
May 11, 2018	0.0340	0.0359	0.0340	0.0350	1,364,125	+0.00(+2.64%)
May 10, 2018	0.0345	0.0359	0.0340	0.0341	1,951,144	-0.00(-3.94%)
May 09, 2018	0.0369	0.0369	0.0344	0.0355	1,398,257	+0.00(+2.31%)
May 08, 2018	0.0369	0.0369	0.0344	0.0347	1,085,498	-0.00(-0.57%)
May 07, 2018	0.0368	0.0369	0.0345	0.0349	2,126,467	-0.00(-1.41%)
May 04, 2018	0.0365	0.0365	0.0341	0.0354	934,847	-0.00(-3.01%)
May 03, 2018	0.0350	0.0365	0.0340	0.0365	1,956,884	+0.00(+2.53%)
May 02, 2018	0.0341	0.0362	0.0340	0.0356	3,256,833	+0.00(+3.49%)
May 01, 2018	0.0362	0.0374	0.0340	0.0344	2,021,742	-0.00(-4.44%)
Apr 30, 2018	0.0355	0.0369	0.0350	0.0360	4,808,923	-0.00(-2.70%)
Apr 27, 2018	0.0370	0.0394	0.0366	0.0370	1,932,039	-0.00(-0.54%)
Apr 26, 2018	0.0370	0.0400	0.0360	0.0372	2,518,609	-0.00(-1.59%)
Apr 25, 2018	0.0381	0.0400	0.0372	0.0378	1,061,553	-0.00(-2.83%)
Apr 24, 2018	0.0416	0.0416	0.0375	0.0389	2,428,709	-0.00(-2.75%)
Apr 23, 2018	0.0410	0.0417	0.0380	0.0400	2,932,395	+0.00(+0.50%)
Apr 20, 2018	0.0381	0.0408	0.0375	0.0398	4,991,980	+0.00(+6.13%)
Apr 19, 2018	0.0380	0.0395	0.0371	0.0375	1,166,063	-0.00(-1.32%)
Apr 18, 2018	0.0395	0.0395	0.0370	0.0380	2,895,566	-0.00(-0.26%)
Apr 17, 2018	0.0440	0.0449	0.0370	0.0381	6,183,624	-0.00(-4.51%)
Apr 16, 2018	0.0410	0.0435	0.0395	0.0399	4,000,711	+0.00(+3.02%)
Apr 13, 2018	0.0340	0.0390	0.0330	0.0387	6,584,374	+0.01(+15.27%)
Apr 12, 2018	0.0352	0.0369	0.0321	0.0336	6,845,185	-0.00(-6.67%)
Apr 11, 2018	0.0389	0.0389	0.0340	0.0360	1,745,205	+0.00(+2.42%)
Apr 10, 2018	0.0365	0.0380	0.0351	0.0352	1,180,878	-0.00(-4.74%)
Apr 09, 2018	0.0375	0.0384	0.0360	0.0369	971,052	+0.00(+0.41%)
Apr 06, 2018	0.0352	0.0370	0.0325	0.0367	2,087,542	+0.00(+6.21%)
Apr 05, 2018	0.0355	0.0355	0.0330	0.0346	2,717,048	-0.00(-0.86%)
Apr 04, 2018	0.0370	0.0385	0.0346	0.0349	1,259,297	-0.00(-2.24%)
Apr 03, 2018	0.0352	0.0370	0.0350	0.0357	1,461,613	+0.00(+1.42%)
Apr 02, 2018	0.0411	0.0463	0.0348	0.0352	3,184,913	-0.00(-3.30%)
Mar 29, 2018		0.0364	0.0364	0.0364	0	-0.00(-0.55%)
Mar 28, 2018	0.0410	0.0410	0.0365	0.0366	2,352,964	-0.00(-2.76%)
Mar 27, 2018	0.0359	0.0401	0.0351	0.0376	4,569,324	+0.00(+6.45%)
Mar 26, 2018	0.0415	0.0415	0.0345	0.0354	7,725,027	-0.00(-6.21%)
Mar 23, 2018	0.0389	0.0395	0.0366	0.0377	1,849,288	-0.00(-3.08%)
Mar 22, 2018	0.0373	0.0400	0.0370	0.0389	3,056,293	+0.00(+1.30%)
Mar 21, 2018	0.0404	0.0409	0.0360	0.0384	4,648,328	-0.00(-6.11%)
Mar 20, 2018	0.0400	0.0430	0.0370	0.0409	1,365,504	+0.00(+3.28%)
Mar 19, 2018	0.0435	0.0436	0.0350	0.0396	5,208,666	-0.00(-7.69%)
Mar 16, 2018	0.0473	0.0500	0.0410	0.0429	1,860,084	+0.00(+4.63%)
Mar 15, 2018	0.0410	0.0429	0.0400	0.0410	1,157,851	-0.00(-1.44%)
Mar 14, 2018	0.0442	0.0448	0.0401	0.0416	2,684,955	-0.00(-4.59%)
Mar 13, 2018	0.0489	0.0500	0.0420	0.0436	2,709,452	-0.00(-9.36%)
Mar 12, 2018	0.0470	0.0499	0.0465	0.0481	4,066,875	+0.00(+4.91%)
Mar 09, 2018	0.0440	0.0470	0.0420	0.0459	4,742,631	+0.00(+9.69%)
Mar 08, 2018	0.0403	0.0418	0.0395	0.0418	1,296,758	+0.00(+3.85%)
Mar 07, 2018	0.0405	0.0410	0.0395	0.0403	1,591,182	-0.00(-1.59%)
Mar 06, 2018	0.0390	0.0415	0.0382	0.0409	2,053,373	+0.00(+4.87%)
Mar 05, 2018	0.0383	0.0398	0.0375	0.0390	1,446,060	+0.00(+3.45%)
Mar 02, 2018	0.0384	0.0389	0.0370	0.0377	821,628	-0.00(-1.82%)
Mar 01, 2018	0.0394	0.0400	0.0371	0.0384	2,418,870	-0.00(-0.26%)
Feb 28, 2018	0.0380	0.0400	0.0360	0.0385	2,421,998	+0.00(+4.34%)
Feb 27, 2018	0.0391	0.0409	0.0365	0.0369	2,535,986	-0.00(-5.14%)
Feb 26, 2018	0.0353	0.0410	0.0351	0.0389	5,606,407	+0.00(+10.20%)
Feb 23, 2018	0.0391	0.0391	0.0347	0.0353	2,422,041	-0.00(-6.66%)
Feb 22, 2018			0.0330	0.0378	20,059,488	-0.00(-6.85%)
Feb 21, 2018	0.0440	0.0440	0.0400	0.0406	1,653,312	-0.00(-4.02%)
Feb 20, 2018	0.0450	0.0450	0.0421	0.0423	1,348,312	-0.00(-2.53%)
Feb 16, 2018		0.0434	0.0434	0.0434	0	+0.00(+2.12%)
Feb 15, 2018	0.0433	0.0440	0.0410	0.0425	889,796	-0.00(-0.49%)
Feb 14, 2018	0.0417	0.0450	0.0417	0.0427	1,009,892	-0.00(-1.82%)
Feb 13, 2018	0.0441	0.0450	0.0424	0.0435	1,376,942	-0.00(-0.91%)
Feb 12, 2018	0.0405	0.0445	0.0400	0.0439	2,327,151	+0.00(+9.75%)
Feb 09, 2018	0.0418	0.0430	0.0395	0.0400	3,163,559	-0.00(-4.31%)
Feb 08, 2018	0.0430	0.0430	0.0401	0.0418	1,942,877	-0.00(-2.79%)
Feb 07, 2018	0.0439	0.0445	0.0398	0.0430	3,819,844	-0.00(-2.05%)
Feb 06, 2018	0.0378	0.0449	0.0377	0.0439	4,356,362	+0.00(+11.70%)
Feb 05, 2018	0.0412	0.0435	0.0390	0.0393	5,413,453	-0.00(-4.61%)
Feb 02, 2018	0.0425	0.0440	0.0401	0.0412	6,232,322	-0.00(-8.24%)
Feb 01, 2018	0.0459	0.0490	0.0410	0.0449	5,965,373	-0.00(-1.10%)
Jan 31, 2018	0.0454	0.0459	0.0444	0.0454	2,749,696	-0.00(-0.66%)
Jan 30, 2018	0.0467	0.0469	0.0455	0.0457	3,451,993	-0.00(-1.77%)
Jan 29, 2018	0.0522	0.0535	0.0440	0.0465	11,741,925	-0.00(-7.14%)
Jan 26, 2018	0.0535	0.0540	0.0490	0.0501	7,493,001	-0.00(-7.22%)
Jan 25, 2018	0.0501	0.0540	0.0500	0.0540	3,688,170	+0.00(+1.35%)
Jan 24, 2018	0.0520	0.0550	0.0501	0.0533	4,963,802	+0.00(+2.37%)
Jan 23, 2018	0.0580	0.0580	0.0505	0.0520	3,595,458	-0.00(-5.19%)
Jan 22, 2018	0.0571	0.0580	0.0505	0.0549	4,735,043	+0.00(+3.58%)
Jan 19, 2018	0.0512	0.0530	0.0502	0.0530	2,399,625	+0.00(+2.92%)
Jan 18, 2018	0.0550	0.0565	0.0490	0.0515	4,059,645	-0.00(-2.84%)
Jan 17, 2018	0.0551	0.0570	0.0515	0.0530	3,335,819	-0.00(-2.57%)
Jan 16, 2018	0.0510	0.0549	0.0490	0.0544	8,326,322	+0.00(+4.62%)
Jan 12, 2018		0.0520	0.0520	0.0520	0	-0.00(-1.52%)
Jan 11, 2018	0.0515	0.0574	0.0506	0.0528	18,279,436	-0.00(-7.37%)
Jan 10, 2018	0.0625	0.0650	0.0550	0.0570	7,363,426	-0.01(-8.80%)
Jan 09, 2018	0.0720	0.0725	0.0596	0.0625	17,660,504	-0.01(-10.71%)
Jan 08, 2018	0.0755	0.0760	0.0620	0.0700	12,612,758	+0.01(+11.82%)
Jan 05, 2018	0.0541	0.0650	0.0450	0.0626	15,854,930	+0.01(+10.87%)
Jan 04, 2018	0.0805	0.0810	0.0525	0.0565	27,510,892	-0.02(-28.89%)
Jan 03, 2018	0.0872	0.0950	0.0700	0.0794	20,787,516	-0.01(-6.59%)
Jan 02, 2018	0.0860	0.0860	0.0800	0.0850	11,604,712	+0.01(+8.42%)
Dec 29, 2017		0.0784	0.0784	0.0784	0	+0.01(+15.29%)
Dec 28, 2017	0.0689	0.0695	0.0622	0.0680	7,308,592	+0.00(+0.00%)
Dec 27, 2017	0.0700	0.0720	0.0600	0.0680	14,516,468	-0.00(-2.02%)
Dec 26, 2017	0.0577	0.0695	0.0570	0.0694	12,646,943	+0.01(+21.97%)
Dec 22, 2017	0.0524	0.0569	0.0500	0.0569	9,810,808	+0.01(+17.08%)
Dec 21, 2017	0.0438	0.0495	0.0430	0.0486	9,919,460	+0.01(+11.98%)
Dec 20, 2017	0.0424	0.0443	0.0408	0.0434	2,551,590	+0.00(+3.33%)
Dec 19, 2017	0.0440	0.0447	0.0395	0.0420	2,396,338	-0.00(-3.45%)
Dec 18, 2017	0.0430	0.0450	0.0412	0.0435	2,532,478	+0.00(+2.35%)
Dec 15, 2017	0.0440	0.0440	0.0401	0.0425	2,155,828	+0.00(+3.41%)
Dec 14, 2017	0.0400	0.0425	0.0390	0.0411	1,700,417	-0.00(-0.96%)
Dec 13, 2017	0.0401	0.0424	0.0392	0.0415	3,375,773	+0.00(+1.47%)
Dec 12, 2017	0.0413	0.0420	0.0390	0.0409	5,722,160	+0.00(+0.07%)
Dec 11, 2017	0.0415	0.0420	0.0388	0.0409	7,914,908	-0.00(-0.07%)
Dec 08, 2017	0.0392	0.0425	0.0392	0.0409	6,745,068	+0.00(+4.34%)
Dec 07, 2017	0.0410	0.0414	0.0385	0.0392	4,029,015	-0.00(-4.39%)
Dec 06, 2017	0.0429	0.0437	0.0383	0.0410	8,298,396	-0.00(-2.38%)
Dec 05, 2017	0.0445	0.0458	0.0405	0.0420	9,532,967	+0.00(+0.24%)
Dec 04, 2017		0.0429	0.0399	0.0419	4,577,576	+0.00(+7.44%)
Dec 01, 2017	0.0420	0.0430	0.0373	0.0390	2,223,072	+0.00(+1.30%)
Nov 30, 2017	0.0400	0.0410	0.0361	0.0385	1,943,032	+0.00(+1.32%)
Nov 29, 2017	0.0395	0.0415	0.0375	0.0380	3,698,279	-0.00(-1.55%)
Nov 28, 2017	0.0386	0.0400	0.0375	0.0386	3,042,561	+0.00(+1.58%)
Nov 27, 2017	0.0365	0.0386	0.0354	0.0380	2,204,289	+0.00(+7.34%)
Nov 24, 2017	0.0348	0.0370	0.0345	0.0354	2,178,542	+0.00(+1.14%)
Nov 22, 2017	0.0377	0.0390	0.0346	0.0350	3,073,467	-0.00(-7.65%)
Nov 21, 2017	0.0412	0.0412	0.0370	0.0379	1,806,551	-0.00(-5.25%)
Nov 20, 2017	0.0372	0.0400	0.0370	0.0400	1,919,681	+0.00(+2.56%)
Nov 17, 2017	0.0362	0.0392	0.0347	0.0390	2,051,419	+0.00(+7.77%)
Nov 16, 2017	0.0372	0.0385	0.0341	0.0362	6,394,020	-0.00(-0.85%)
Nov 15, 2017	0.0384	0.0405	0.0347	0.0365	5,904,440	-0.00(-6.41%)
Nov 14, 2017	0.0355	0.0390	0.0355	0.0390	2,329,067	+0.00(+2.63%)
Nov 13, 2017	0.0405	0.0428	0.0370	0.0380	2,731,321	-0.00(-5.00%)
Nov 10, 2017	0.0395	0.0420	0.0383	0.0400	859,647	+0.00(+1.07%)
Nov 09, 2017	0.0380	0.0409	0.0360	0.0396	1,342,409	+0.00(+4.14%)
Nov 08, 2017	0.0400	0.0410	0.0355	0.0380	1,354,858	-0.00(-3.06%)
Nov 07, 2017	0.0410	0.0440	0.0345	0.0392	4,478,947	-0.00(-2.00%)
Nov 06, 2017	0.0370	0.0429	0.0350	0.0400	1,842,314	+0.00(+2.30%)
Nov 03, 2017	0.0369	0.0430	0.0353	0.0391	3,298,833	+0.00(+1.56%)
Nov 02, 2017	0.0380	0.0390	0.0354	0.0385	493,372	-0.00(-1.03%)
Nov 01, 2017	0.0362	0.0394	0.0331	0.0389	1,438,440	+0.00(+3.73%)
Oct 31, 2017	0.0374	0.0398	0.0350	0.0375	1,236,326	-0.00(-1.06%)
Oct 30, 2017	0.0379	0.0410	0.0355	0.0379	1,315,866	+0.00(+2.43%)
Oct 27, 2017	0.0350	0.0371	0.0330	0.0370	1,643,501	+0.00(+5.71%)
Oct 26, 2017	0.0365	0.0380	0.0340	0.0350	1,708,808	-0.00(-5.41%)
Oct 25, 2017	0.0355	0.0389	0.0351	0.0370	843,283	+0.00(+0.00%)
Oct 24, 2017	0.0360	0.0370	0.0350	0.0370	761,638	+0.00(+1.98%)
Oct 23, 2017	0.0336	0.0365	0.0320	0.0363	566,599	+0.00(+9.94%)
Oct 20, 2017	0.0350	0.0380	0.0315	0.0330	4,605,811	-0.00(-7.04%)
Oct 19, 2017	0.0384	0.0384	0.0345	0.0355	2,967,495	-0.00(-4.57%)
Oct 18, 2017	0.0374	0.0397	0.0350	0.0372	1,614,933	-0.00(-0.53%)
Oct 17, 2017	0.0390	0.0399	0.0360	0.0374	4,565,911	-0.00(-6.03%)
Oct 16, 2017	0.0418	0.0455	0.0390	0.0398	8,496,518	-0.00(-4.33%)
Oct 13, 2017	0.0430	0.0455	0.0410	0.0416	1,334,993	-0.00(-7.35%)
Oct 12, 2017	0.0400	0.0449	0.0400	0.0449	2,675,359	+0.00(+4.91%)
Oct 11, 2017	0.0408	0.0440	0.0402	0.0428	1,631,358	+0.00(+5.42%)
Oct 10, 2017	0.0406	0.0418	0.0403	0.0406	1,343,488	+0.00(+0.25%)
Oct 09, 2017	0.0415	0.0417	0.0405	0.0405	1,883,269	-0.00(-2.41%)
Oct 06, 2017	0.0418	0.0430	0.0406	0.0415	562,168	-0.00(-0.95%)
Oct 05, 2017	0.0414	0.0427	0.0400	0.0419	991,882	+0.00(+2.20%)
Oct 04, 2017	0.0423	0.0434	0.0400	0.0410	3,094,080	-0.00(-4.63%)
Oct 03, 2017	0.0417	0.0430	0.0400	0.0430	484,313	+0.00(+1.88%)
Oct 02, 2017	0.0435	0.0440	0.0420	0.0422	812,611	-0.00(-0.94%)
Sep 29, 2017	0.0432	0.0440	0.0415	0.0426	2,634,660	-0.00(-0.93%)
Sep 28, 2017	0.0452	0.0479	0.0425	0.0430	1,171,862	+0.00(+0.00%)
Sep 27, 2017	0.0420	0.0449	0.0416	0.0430	2,321,216	+0.00(+3.61%)
Sep 26, 2017	0.0410	0.0430	0.0410	0.0415	1,314,242	-0.00(-3.04%)
Sep 25, 2017	0.0420	0.0445	0.0410	0.0428	586,050	-0.00(-0.12%)
Sep 22, 2017	0.0430	0.0458	0.0425	0.0428	799,354	-0.00(-3.49%)
Sep 21, 2017	0.0462	0.0473	0.0428	0.0444	2,216,611	-0.00(-2.63%)
Sep 20, 2017	0.0451	0.0470	0.0451	0.0456	888,748	+0.00(+0.88%)
Sep 19, 2017	0.0466	0.0486	0.0450	0.0452	1,545,584	-0.00(-5.04%)
Sep 18, 2017	0.0491	0.0500	0.0470	0.0476	1,093,618	+0.00(+0.00%)
Sep 15, 2017	0.0500	0.0518	0.0475	0.0476	1,577,802	-0.00(-4.80%)
Sep 14, 2017	0.0490	0.0519	0.0480	0.0500	652,852	+0.00(+1.63%)
Sep 13, 2017	0.0474	0.0501	0.0455	0.0492	2,185,551	+0.00(+0.00%)
Sep 12, 2017	0.0470	0.0500	0.0451	0.0492	363,719	+0.00(+2.50%)
Sep 11, 2017	0.0488	0.0520	0.0455	0.0480	361,862	-0.00(-2.04%)
Sep 08, 2017	0.0471	0.0505	0.0451	0.0490	1,051,092	+0.00(+5.15%)
Sep 07, 2017	0.0466	0.0480	0.0451	0.0466	547,737	+0.00(+1.30%)
Sep 06, 2017	0.0469	0.0486	0.0451	0.0460	851,291	-0.00(-1.92%)
Sep 05, 2017	0.0481	0.0487	0.0450	0.0469	1,310,218	-0.00(-3.70%)
Sep 01, 2017	0.0480	0.0491	0.0470	0.0487	749,416	+0.00(+0.41%)
Aug 31, 2017	0.0485	0.0490	0.0470	0.0485	955,404	+0.00(+1.04%)
Aug 30, 2017	0.0504	0.0504	0.0480	0.0480	2,069,304	-0.00(-0.83%)
Aug 29, 2017	0.0501	0.0509	0.0480	0.0484	2,310,141	-0.00(-3.76%)
Aug 28, 2017	0.0498	0.0516	0.0493	0.0503	1,144,240	-0.00(-0.22%)
Aug 25, 2017	0.0508	0.0508	0.0485	0.0504	641,486	-0.00(-0.79%)
Aug 24, 2017	0.0520	0.0520	0.0478	0.0508	1,844,434	-0.00(-3.97%)
Aug 23, 2017	0.0505	0.0538	0.0470	0.0529	3,242,887	+0.00(+4.96%)
Aug 22, 2017	0.0543	0.0565	0.0482	0.0504	9,037,296	-0.00(-7.61%)
Aug 21, 2017	0.0589	0.0630	0.0520	0.0546	6,821,375	-0.00(-6.59%)
Aug 18, 2017	0.0618	0.0634	0.0582	0.0584	2,325,423	-0.00(-5.81%)
Aug 17, 2017	0.0595	0.0640	0.0595	0.0620	2,939,897	+0.00(+2.48%)
Aug 16, 2017	0.0590	0.0605	0.0540	0.0605	2,508,484	+0.00(+2.54%)
Aug 15, 2017	0.0555	0.0609	0.0540	0.0590	1,716,128	+0.00(+5.17%)
Aug 14, 2017	0.0571	0.0599	0.0526	0.0561	1,622,440	-0.00(-4.75%)
Aug 11, 2017	0.0568	0.0610	0.0537	0.0589	1,089,286	-0.00(-0.17%)
Aug 10, 2017	0.0583	0.0605	0.0550	0.0590	2,557,534	-0.00(-0.67%)
Aug 09, 2017	0.0585	0.0640	0.0561	0.0594	5,952,029	-0.00(-3.41%)
Aug 08, 2017	0.0518	0.0615	0.0518	0.0615	7,220,165	+0.01(+16.04%)
Aug 07, 2017	0.0510	0.0538	0.0500	0.0530	3,098,351	+0.00(+3.92%)
Aug 04, 2017	0.0512	0.0539	0.0500	0.0510	1,576,588	+0.00(+0.00%)
Aug 03, 2017	0.0494	0.0549	0.0479	0.0510	2,993,430	+0.00(+0.59%)
Aug 02, 2017	0.0505	0.0510	0.0476	0.0507	1,170,653	-0.00(-1.51%)
Aug 01, 2017	0.0508	0.0517	0.0485	0.0515	2,149,830	+0.00(+0.94%)
Jul 31, 2017	0.0531	0.0534	0.0490	0.0510	921,742	+0.00(+2.00%)
Jul 28, 2017	0.0506	0.0537	0.0480	0.0500	1,169,520	+0.00(+0.00%)
Jul 27, 2017	0.0476	0.0509	0.0476	0.0500	1,520,614	+0.00(+5.26%)
Jul 26, 2017	0.0507	0.0529	0.0470	0.0475	2,148,265	-0.00(-7.77%)
Jul 25, 2017	0.0530	0.0530	0.0476	0.0515	1,442,986	+0.00(+7.29%)
Jul 24, 2017	0.0515	0.0540	0.0476	0.0480	3,505,111	-0.00(-8.48%)
Jul 21, 2017	0.0512	0.0530	0.0490	0.0524	1,778,957	+0.00(+2.04%)
Jul 20, 2017	0.0565	0.0565	0.0510	0.0514	3,901,237	-0.00(-4.81%)
Jul 19, 2017	0.0530	0.0597	0.0500	0.0540	8,354,985	+0.00(+10.20%)
Jul 18, 2017	0.0560	0.0570	0.0481	0.0490	7,132,832	-0.01(-10.58%)
Jul 17, 2017	0.0459	0.0549	0.0420	0.0548	7,896,381	+0.01(+28.96%)
Jul 14, 2017	0.0415	0.0438	0.0410	0.0425	1,996,486	+0.00(+2.40%)
Jul 13, 2017	0.0416	0.0440	0.0413	0.0415	1,105,686	-0.00(-0.72%)
Jul 12, 2017	0.0411	0.0438	0.0401	0.0418	1,682,371	-0.00(-0.48%)
Jul 11, 2017	0.0398	0.0443	0.0395	0.0420	2,849,164	-0.00(-2.55%)
Jul 10, 2017	0.0430	0.0449	0.0410	0.0431	1,819,957	+0.00(+5.12%)
Jul 07, 2017	0.0447	0.0450	0.0404	0.0410	1,217,180	-0.00(-4.09%)
Jul 06, 2017	0.0474	0.0498	0.0400	0.0428	3,179,147	-0.00(-10.00%)
Jul 05, 2017	0.0476	0.0480	0.0451	0.0475	1,599,920	-0.00(-0.63%)
Jul 03, 2017	0.0470	0.0499	0.0470	0.0478	745,547	+0.00(+0.63%)
Jun 30, 2017	0.0467	0.0498	0.0460	0.0475	754,515	+0.00(+2.26%)
Jun 29, 2017	0.0447	0.0475	0.0447	0.0464	1,407,453	-0.00(-0.11%)
Jun 28, 2017	0.0493	0.0514	0.0440	0.0465	4,079,385	-0.00(-5.30%)
Jun 27, 2017	0.0534	0.0534	0.0480	0.0491	850,460	-0.00(-4.01%)
Jun 26, 2017	0.0495	0.0550	0.0447	0.0512	3,439,620	+0.00(+3.33%)
Jun 23, 2017	0.0492	0.0498	0.0470	0.0495	1,043,298	+0.00(+0.51%)
Jun 22, 2017	0.0483	0.0500	0.0466	0.0493	1,043,483	+0.00(+4.12%)
Jun 21, 2017	0.0520	0.0520	0.0466	0.0473	1,124,722	-0.00(-2.47%)
Jun 20, 2017	0.0520	0.0540	0.0480	0.0485	675,431	-0.00(-6.73%)
Jun 19, 2017	0.0529	0.0529	0.0482	0.0520	869,818	+0.00(+1.07%)
Jun 16, 2017	0.0530	0.0550	0.0461	0.0515	1,312,068	+0.00(+2.49%)
Jun 15, 2017	0.0516	0.0520	0.0461	0.0502	629,883	+0.00(+0.40%)
Jun 14, 2017	0.0491	0.0517	0.0465	0.0500	756,109	+0.00(+6.38%)
Jun 13, 2017	0.0449	0.0479	0.0422	0.0470	1,315,557	+0.00(+6.82%)
Jun 12, 2017	0.0451	0.0518	0.0428	0.0440	2,131,618	-0.00(-5.38%)
Jun 09, 2017	0.0508	0.0519	0.0455	0.0465	3,815,798	-0.00(-7.00%)
Jun 08, 2017	0.0500	0.0520	0.0470	0.0500	1,193,577	+0.00(+1.83%)
Jun 07, 2017	0.0485	0.0500	0.0470	0.0491	2,130,993	+0.00(+1.03%)
Jun 06, 2017	0.0550	0.0550	0.0479	0.0486	2,627,187	-0.01(-9.67%)
Jun 05, 2017	0.0513	0.0538	0.0490	0.0538	638,428	+0.00(+7.60%)
Jun 02, 2017	0.0554	0.0554	0.0494	0.0500	1,471,622	-0.00(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Greengro Technologies Inc (OP: GRNH )

Historical Prices

Popular Pages