Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0085	0.0085	0.0067	0.0067	69,657	-0.00(-30.93%)
May 30, 2017	0.0085	0.0097	0.0065	0.0097	412,071	+0.00(+19.75%)
May 26, 2017	0.0081	0.0081	0.0081	0.0081	2,018	-0.00(-12.90%)
May 25, 2017	0.0093	0.0093	0.0093	0.0093	10,055	+0.00(+3.33%)
May 23, 2017		0.0090	0.0090	0.0090	0	-0.00(-15.89%)
May 22, 2017	0.0100	0.0107	0.0100	0.0107	19,872	+0.00(+15.05%)
May 19, 2017	0.0117	0.0117	0.0093	0.0093	6,100	+0.00(+0.00%)
May 18, 2017	0.0093	0.0093	0.0093	0.0093	2,000	-0.00(-1.06%)
May 17, 2017	0.0094	0.0094	0.0094	0.0094	7,271	+0.00(+0.00%)
May 16, 2017	0.0093	0.0121	0.0090	0.0094	46,551	-0.00(-6.00%)
May 15, 2017	0.0093	0.0113	0.0093	0.0100	68,338	-0.00(-15.25%)
May 12, 2017	0.0109	0.0120	0.0091	0.0118	27,099	+0.00(+13.46%)
May 11, 2017	0.0100	0.0104	0.0100	0.0104	20,000	+0.00(+15.56%)
May 09, 2017		0.0090	0.0090	0.0090	0	-0.00(-10.89%)
May 08, 2017	0.0096	0.0101	0.0090	0.0101	15,700	+0.00(+6.32%)
May 05, 2017	0.0095	0.0095	0.0095	0.0095	3,900	-0.00(-14.03%)
May 04, 2017	0.0120	0.0129	0.0090	0.0111	348,734	-0.00(-7.92%)
May 03, 2017	0.0121	0.0177	0.0120	0.0120	22,021	-0.01(-32.20%)
May 02, 2017	0.0101	0.0177	0.0101	0.0177	50,728	+0.01(+75.25%)
May 01, 2017	0.0101	0.0101	0.0101	0.0101	6,773	-0.00(-22.31%)
Apr 27, 2017		0.0130	0.0130	0.0130	0	-0.00(-26.97%)
Apr 26, 2017	0.0113	0.0178	0.0100	0.0178	72,678	-0.00(-1.11%)
Apr 25, 2017	0.0150	0.0180	0.0113	0.0180	23,110	+0.00(+0.00%)
Apr 24, 2017	0.0150	0.0180	0.0150	0.0180	13,203	+0.00(+0.56%)
Apr 21, 2017	0.0150	0.0179	0.0150	0.0179	40,040	+0.00(+14.25%)
Apr 20, 2017	0.0150	0.0157	0.0150	0.0157	7,700	+0.00(+30.56%)
Apr 19, 2017	0.0120	0.0120	0.0120	0.0120	500	-0.00(-20.00%)
Apr 18, 2017	0.0120	0.0194	0.0120	0.0150	27,422	+0.00(+0.00%)
Apr 17, 2017	0.0140	0.0150	0.0130	0.0150	62,671	-0.00(-11.76%)
Apr 13, 2017	0.0173	0.0180	0.0170	0.0170	13,400	+0.00(+0.00%)
Apr 12, 2017	0.0140	0.0170	0.0140	0.0170	26,000	+0.00(+21.43%)
Apr 11, 2017	0.0150	0.0150	0.0130	0.0140	217,742	+0.00(+0.00%)
Apr 10, 2017	0.0130	0.0150	0.0130	0.0140	220,556	+0.00(+4.48%)
Apr 07, 2017	0.0134	0.0134	0.0134	0.0134	10,400	+0.00(+0.22%)
Apr 06, 2017	0.0130	0.0134	0.0130	0.0134	4,300	+0.00(+2.85%)
Apr 05, 2017	0.0120	0.0130	0.0120	0.0130	4,800	-0.00(-22.62%)
Apr 04, 2017	0.0085	0.0176	0.0085	0.0168	20,813	+0.00(+40.00%)
Apr 03, 2017	0.0120	0.0120	0.0120	0.0120	1,300	+0.00(+0.84%)
Mar 31, 2017	0.0120	0.0120	0.0119	0.0119	25,400	+0.00(+0.85%)
Mar 30, 2017	0.0080	0.0118	0.0055	0.0118	493,634	-0.00(-3.28%)
Mar 29, 2017	0.0120	0.0179	0.0112	0.0122	99,886	+0.00(+1.67%)
Mar 28, 2017	0.0182	0.0182	0.0103	0.0120	5,125	+0.00(+17.65%)
Mar 27, 2017	0.0163	0.0163	0.0102	0.0102	25,236	-0.01(-41.71%)
Mar 24, 2017	0.0149	0.0185	0.0121	0.0175	116,524	-0.00(-6.91%)
Mar 23, 2017	0.0150	0.0193	0.0091	0.0188	199,514	+0.00(+26.17%)
Mar 22, 2017	0.0091	0.0150	0.0091	0.0149	125,295	+0.01(+53.61%)
Mar 21, 2017	0.0129	0.0137	0.0097	0.0097	24,035	+0.00(+3.19%)
Mar 20, 2017	0.0169	0.0169	0.0079	0.0094	15,950	-0.01(-51.30%)
Mar 17, 2017	0.0100	0.0193	0.0075	0.0193	300,751	+0.01(+82.08%)
Mar 15, 2017		0.0106	0.0106	0.0106	14	+0.00(+0.00%)
Mar 14, 2017	0.0198	0.0198	0.0106	0.0106	9,253	+0.00(+0.00%)
Mar 13, 2017	0.0106	0.0106	0.0106	0.0106	1,670	-0.00(-18.46%)
Mar 10, 2017	0.0198	0.0198	0.0130	0.0130	13,559	+0.00(+2.36%)
Mar 09, 2017	0.0127	0.0127	0.0127	0.0127	820	+0.00(+0.79%)
Mar 08, 2017	0.0145	0.0145	0.0126	0.0126	4,800	-0.00(-3.08%)
Mar 07, 2017	0.0126	0.0210	0.0126	0.0130	5,065	-0.01(-38.10%)
Mar 06, 2017	0.0126	0.0210	0.0126	0.0210	12,500	+0.01(+66.67%)
Mar 03, 2017	0.0126	0.0145	0.0126	0.0126	3,990	+0.00(+0.00%)
Mar 02, 2017	0.0126	0.0126	0.0126	0.0126	2,301	+0.00(+0.00%)
Mar 01, 2017	0.0125	0.0126	0.0125	0.0126	2,700	+0.00(+0.80%)
Feb 28, 2017	0.0100	0.0125	0.0100	0.0125	3,200	+0.00(+0.00%)
Feb 27, 2017	0.0125	0.0125	0.0125	0.0125	152,700	+0.00(+0.00%)
Feb 24, 2017	0.0125	0.0125	0.0125	0.0125	1,060	+0.00(+0.00%)
Feb 23, 2017	0.0147	0.0200	0.0125	0.0125	24,453	+0.00(+0.00%)
Feb 22, 2017	0.0161	0.0200	0.0125	0.0125	24,972	-0.00(-22.60%)
Feb 21, 2017	0.0100	0.0162	0.0100	0.0162	15,050	+0.00(+34.58%)
Feb 17, 2017		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Feb 16, 2017	0.0120	0.0120	0.0120	0.0120	4,000	+0.00(+6.19%)
Feb 15, 2017	0.0100	0.0235	0.0100	0.0113	20,110	+0.00(+0.00%)
Feb 14, 2017	0.0113	0.0113	0.0113	0.0113	4,743	+0.00(+0.00%)
Feb 13, 2017	0.0113	0.0113	0.0113	0.0113	1,765	-0.00(-9.60%)
Feb 10, 2017	0.0137	0.0137	0.0125	0.0125	5,000	+0.00(+21.36%)
Feb 09, 2017	0.0103	0.0103	0.0103	0.0103	6,295	+0.00(+1.98%)
Feb 08, 2017	0.0101	0.0101	0.0101	0.0101	1,000	-0.00(-27.86%)
Feb 07, 2017	0.0143	0.0143	0.0140	0.0140	155,900	-0.00(-2.10%)
Feb 06, 2017	0.0143	0.0143	0.0143	0.0143	15,891	+0.00(+0.00%)
Feb 03, 2017	0.0143	0.0143	0.0143	0.0143	5,200	+0.00(+0.00%)
Feb 01, 2017		0.0143	0.0143	0.0143	0	+0.00(+2.14%)
Jan 31, 2017	0.0131	0.0140	0.0131	0.0140	3,251	+0.00(+15.70%)
Jan 30, 2017	0.0220	0.0220	0.0110	0.0121	75,790	-0.01(-39.50%)
Jan 27, 2017	0.0220	0.0220	0.0112	0.0200	24,251	+0.01(+81.82%)
Jan 26, 2017	0.0200	0.0200	0.0110	0.0110	56,401	-0.01(-45.00%)
Jan 25, 2017	0.0146	0.0200	0.0130	0.0200	96,953	+0.01(+53.85%)
Jan 24, 2017	0.0123	0.0199	0.0123	0.0130	42,700	-0.00(-5.04%)
Jan 23, 2017	0.0130	0.0137	0.0130	0.0137	10,600	+0.00(+4.50%)
Jan 19, 2017		0.0131	0.0131	0.0131	8	+0.00(+0.77%)
Jan 18, 2017	0.0130	0.0130	0.0130	0.0130	1,400	+0.00(+0.00%)
Jan 17, 2017	0.0131	0.0131	0.0130	0.0130	4,968	-0.00(-19.25%)
Jan 13, 2017		0.0161	0.0161	0.0161	0	-0.00(-17.44%)
Jan 12, 2017	0.0160	0.0195	0.0160	0.0195	74,966	+0.00(+3.66%)
Jan 10, 2017		0.0188	0.0188	0.0188	0	+0.00(+20.58%)
Jan 09, 2017	0.0141	0.0199	0.0140	0.0156	113,941	+0.00(+3.31%)
Jan 06, 2017	0.0170	0.0199	0.0140	0.0151	7,820	+0.00(+12.69%)
Jan 05, 2017	0.0131	0.0200	0.0131	0.0134	94,340	-0.00(-16.77%)
Jan 04, 2017	0.0160	0.0209	0.0160	0.0161	65,903	+0.00(+14.18%)
Jan 03, 2017	0.0123	0.0219	0.0123	0.0141	46,876	-0.00(-12.98%)
Dec 30, 2016		0.0162	0.0162	0.0162	0	+0.00(+2.56%)
Dec 29, 2016	0.0152	0.0229	0.0126	0.0158	58,117	-0.00(-1.86%)
Dec 28, 2016	0.0229	0.0229	0.0161	0.0161	95,697	+0.00(+2.24%)
Dec 27, 2016	0.0160	0.0229	0.0157	0.0157	62,610	-0.01(-31.23%)
Dec 23, 2016		0.0229	0.0229	0.0229	0	+0.01(+61.27%)
Dec 22, 2016	0.0135	0.0229	0.0132	0.0142	40,293	-0.01(-37.72%)
Dec 21, 2016	0.0133	0.0230	0.0126	0.0228	121,900	+0.01(+71.43%)
Dec 20, 2016	0.0200	0.0200	0.0131	0.0133	41,100	-0.01(-33.50%)
Dec 19, 2016	0.0249	0.0250	0.0123	0.0200	90,610	+0.00(+11.11%)
Dec 16, 2016	0.0226	0.0270	0.0001	0.0180	431,075	-0.00(-20.35%)
Dec 15, 2016	0.0300	0.0300	0.0202	0.0226	13,550	-0.00(-16.30%)
Dec 14, 2016	0.0273	0.0275	0.0250	0.0270	46,949	+0.00(+8.00%)
Dec 13, 2016	0.0250	0.0320	0.0235	0.0250	104,386	+0.00(+6.38%)
Dec 12, 2016	0.0250	0.0253	0.0224	0.0235	109,980	-0.00(-6.00%)
Dec 09, 2016	0.0222	0.0339	0.0222	0.0250	57,141	+0.00(+12.61%)
Dec 08, 2016	0.0222	0.0350	0.0222	0.0222	87,728	+0.00(+0.00%)
Dec 07, 2016	0.0221	0.0222	0.0221	0.0222	23,000	+0.00(+0.45%)
Dec 06, 2016	0.0150	0.0350	0.0150	0.0221	44,695	-0.01(-24.83%)
Dec 05, 2016	0.0201	0.0294	0.0201	0.0294	64,210	+0.01(+49.95%)
Dec 02, 2016	0.0165	0.0300	0.0165	0.0196	109,490	+0.00(+18.83%)
Dec 01, 2016	0.0300	0.0350	0.0160	0.0165	119,150	-0.01(-43.10%)
Nov 30, 2016	0.0100	0.0290	0.0100	0.0290	66,500	+0.01(+81.25%)
Nov 29, 2016	0.0259	0.0259	0.0155	0.0160	141,086	-0.00(-20.00%)
Nov 28, 2016	0.0190	0.0200	0.0190	0.0200	34,000	+0.00(+5.26%)
Nov 25, 2016	0.0190	0.0190	0.0190	0.0190	160	+0.00(+1.09%)
Nov 23, 2016		0.0188	0.0188	0.0188	0	-0.00(-14.15%)
Nov 22, 2016	0.0555	0.0555	0.0144	0.0219	131,433	+0.01(+44.99%)
Nov 21, 2016	0.0143	0.0151	0.0143	0.0151	16,429	-0.00(-16.57%)
Nov 18, 2016	0.0115	0.0280	0.0115	0.0181	76,905	-0.00(-17.73%)
Nov 17, 2016	0.0198	0.0249	0.0151	0.0220	146,227	+0.00(+11.11%)
Nov 16, 2016	0.0290	0.0316	0.0140	0.0198	624,850	-0.01(-36.13%)
Nov 15, 2016	0.0380	0.0380	0.0151	0.0310	370,684	-0.01(-22.50%)
Nov 14, 2016	0.0120	0.0400	0.0120	0.0400	228,900	+0.02(+150.00%)
Nov 11, 2016	0.0400	0.0400	0.0100	0.0160	223,881	-0.02(-58.97%)
Nov 10, 2016	0.0430	0.0430	0.0200	0.0390	326,715	+0.02(+100.00%)
Nov 09, 2016	0.0010	0.0440	0.0010	0.0195	571,931	+0.01(+111.96%)
Nov 08, 2016	0.0092	0.0092	0.0092	0.0092	10,869	+0.00(+0.50%)
Nov 07, 2016	0.0050	0.0092	0.0050	0.0092	56,229	+0.00(+1.71%)
Nov 04, 2016	0.0041	0.0090	0.0041	0.0090	47,400	+0.00(+0.00%)
Nov 03, 2016	0.0090	0.0090	0.0090	0.0090	3,950	-0.00(-2.49%)
Nov 01, 2016		0.0092	0.0092	0.0092	0	+0.00(+9.10%)
Oct 28, 2016		0.0085	0.0085	0.0085	0	+0.00(+5.75%)
Oct 27, 2016	0.0080	0.0080	0.0080	0.0080	6,050	+0.00(+100.00%)
Oct 26, 2016	0.0040	0.0040	0.0040	0.0040	250	-0.00(-42.86%)
Oct 25, 2016	0.0060	0.0100	0.0060	0.0070	190,940	-0.00(-12.50%)
Oct 24, 2016	0.0100	0.0100	0.0080	0.0080	41,004	-0.00(-1.23%)
Oct 21, 2016	0.0080	0.0081	0.0080	0.0081	2,992	+0.00(+1.25%)
Oct 20, 2016	0.0031	0.0088	0.0031	0.0080	315,946	+0.00(+150.00%)
Oct 19, 2016	0.0077	0.0080	0.0032	0.0032	258,500	-0.00(-54.29%)
Oct 18, 2016	0.0070	0.0070	0.0070	0.0070	1,864	+0.00(+0.00%)
Oct 17, 2016	0.0070	0.0070	0.0070	0.0070	2,376	+0.00(+9.92%)
Oct 14, 2016	0.0064	0.0064	0.0064	0.0064	1,200	+0.00(+6.13%)
Oct 13, 2016	0.0060	0.0060	0.0060	0.0060	380	+0.00(+0.00%)
Oct 11, 2016		0.0060	0.0060	0.0060	0	+0.00(+22.45%)
Oct 10, 2016	0.0044	0.0078	0.0030	0.0049	321,500	+0.00(+13.95%)
Oct 07, 2016	0.0010	0.0043	0.0010	0.0043	3,090	+0.00(+0.00%)
Oct 06, 2016	0.0078	0.0078	0.0043	0.0043	12,565	-0.00(-14.00%)
Oct 05, 2016	0.0043	0.0050	0.0043	0.0050	16,250	+0.00(+16.28%)
Oct 04, 2016	0.0001	0.0061	0.0001	0.0043	9,190	-0.00(-12.24%)
Oct 03, 2016	0.0049	0.0049	0.0049	0.0049	100	+0.00(+0.00%)
Sep 30, 2016	0.0049	0.0049	0.0049	0.0049	220	+0.00(+0.00%)
Sep 29, 2016	0.0049	0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Sep 28, 2016	0.0044	0.0070	0.0044	0.0049	87,912	+0.00(+13.95%)
Sep 27, 2016	0.0043	0.0043	0.0043	0.0043	2,875	+0.00(+34.37%)
Sep 26, 2016	0.0032	0.0032	0.0032	0.0032	1,500	-0.00(-25.58%)
Sep 23, 2016	0.0043	0.0043	0.0043	0.0043	400	-0.00(-14.00%)
Sep 22, 2016	0.0043	0.0056	0.0043	0.0050	1,442	+0.00(+11.11%)
Sep 21, 2016	0.0042	0.0045	0.0042	0.0045	16,281	-0.01(-55.00%)
Sep 20, 2016	0.0070	0.0100	0.0042	0.0100	233,330	+0.00(+42.86%)
Sep 19, 2016	0.0070	0.0076	0.0070	0.0070	18,200	+0.00(+0.00%)
Sep 16, 2016	0.0041	0.0070	0.0041	0.0070	9,190	+0.00(+70.73%)
Sep 15, 2016	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-24.66%)
Sep 14, 2016	0.0032	0.0054	0.0032	0.0054	75,982	-0.00(-35.98%)
Sep 13, 2016	0.0050	0.0085	0.0033	0.0085	159,141	+0.00(+70.00%)
Sep 12, 2016	0.0052	0.0052	0.0050	0.0050	101,010	+0.00(+56.25%)
Sep 09, 2016	0.0054	0.0054	0.0031	0.0032	82,187	-0.00(-40.74%)
Sep 08, 2016	0.0055	0.0055	0.0054	0.0054	4,954	-0.00(-10.00%)
Sep 07, 2016	0.0054	0.0060	0.0054	0.0060	17,200	+0.00(+11.11%)
Sep 06, 2016	0.0054	0.0085	0.0054	0.0054	13,540	-0.00(-1.82%)
Sep 02, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Sep 01, 2016	0.0052	0.0055	0.0052	0.0055	12,700	+0.00(+0.00%)
Aug 31, 2016	0.0055	0.0062	0.0055	0.0055	20,800	+0.00(+1.85%)
Aug 30, 2016	0.0054	0.0054	0.0054	0.0054	3,322	-0.00(-6.09%)
Aug 25, 2016		0.0057	0.0057	0.0057	0	+0.00(+8.49%)
Aug 23, 2016		0.0053	0.0053	0.0053	0	-0.00(-41.76%)
Aug 22, 2016	0.0093	0.0093	0.0091	0.0091	22,884	+0.00(+1.11%)
Aug 19, 2016	0.0093	0.0093	0.0084	0.0090	17,351	+0.00(+80.00%)
Aug 18, 2016	0.0031	0.0093	0.0031	0.0050	83,800	+0.00(+25.00%)
Aug 17, 2016	0.0051	0.0051	0.0040	0.0040	42,229	-0.00(-21.57%)
Aug 16, 2016	0.0051	0.0051	0.0051	0.0051	21,835	+0.00(+0.00%)
Aug 15, 2016	0.0060	0.0069	0.0051	0.0051	75,400	-0.00(-16.39%)
Aug 11, 2016		0.0061	0.0061	0.0061	0	+0.00(+1.67%)
Aug 10, 2016	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-1.64%)
Aug 08, 2016		0.0061	0.0061	0.0061	40	+0.00(+1.67%)
Aug 04, 2016		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Aug 02, 2016		0.0070	0.0070	0.0070	75	-0.00(-22.22%)
Aug 01, 2016	0.0090	0.0090	0.0090	0.0090	603	+0.00(+0.00%)
Jul 29, 2016	0.0091	0.0091	0.0090	0.0090	33,241	+0.00(+0.00%)
Jul 28, 2016	0.0092	0.0092	0.0090	0.0090	13,547	+0.00(+0.00%)
Jul 27, 2016	0.0090	0.0090	0.0090	0.0090	13,635	+0.00(+40.62%)
Jul 26, 2016	0.0064	0.0064	0.0064	0.0064	1,041	+0.00(+0.00%)
Jul 25, 2016	0.0100	0.0100	0.0060	0.0064	12,144	+0.00(+6.67%)
Jul 22, 2016	0.0060	0.0060	0.0060	0.0060	2,000	-0.00(-33.33%)
Jul 21, 2016	0.0090	0.0090	0.0090	0.0090	245	+0.00(+0.00%)
Jul 20, 2016	0.0110	0.0110	0.0090	0.0090	4,456	+0.00(+0.00%)
Jul 19, 2016	0.0090	0.0090	0.0090	0.0090	3,627	+0.00(+0.00%)
Jul 18, 2016	0.0065	0.0090	0.0051	0.0090	353,349	+0.00(+42.86%)
Jul 15, 2016	0.0063	0.0063	0.0063	0.0063	700	+0.00(+5.00%)
Jul 13, 2016		0.0060	0.0060	0.0060	60	-0.00(-16.67%)
Jul 12, 2016	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+1.41%)
Jul 11, 2016	0.0071	0.0071	0.0071	0.0071	1,600	+0.00(+0.00%)
Jul 08, 2016	0.0071	0.0073	0.0071	0.0071	5,100	+0.00(+1.43%)
Jul 07, 2016	0.0060	0.0070	0.0060	0.0070	2,700	+0.00(+4.48%)
Jul 05, 2016	0.0067	0.0067	0.0067	0.0067	210	-0.00(-30.93%)
Jul 01, 2016		0.0097	0.0097	0.0097	0	-0.00(-10.60%)
Jun 30, 2016	0.0084	0.0109	0.0084	0.0109	25,656	+0.00(+20.56%)
Jun 29, 2016	0.0088	0.0090	0.0088	0.0090	16,285	+0.00(+9.76%)
Jun 27, 2016		0.0082	0.0082	0.0082	0	-0.00(-16.33%)
Jun 24, 2016	0.0098	0.0098	0.0098	0.0098	75,003	+0.00(+20.99%)
Jun 23, 2016	0.0082	0.0086	0.0081	0.0081	12,300	-0.00(-4.71%)
Jun 22, 2016	0.0067	0.0085	0.0067	0.0085	19,000	+0.00(+1.54%)
Jun 21, 2016	0.0109	0.0109	0.0081	0.0084	99,456	-0.00(-9.99%)
Jun 20, 2016	0.0092	0.0110	0.0081	0.0093	545,950	-0.00(-21.85%)
Jun 17, 2016	0.0093	0.0119	0.0093	0.0119	101,568	+0.00(+0.00%)
Jun 16, 2016	0.0086	0.0119	0.0086	0.0119	139,443	+0.00(+8.18%)
Jun 15, 2016	0.0082	0.0120	0.0082	0.0110	176,859	+0.00(+15.79%)
Jun 14, 2016	0.0095	0.0095	0.0095	0.0095	29,900	-0.00(-29.10%)
Jun 13, 2016	0.0134	0.0134	0.0134	0.0134	17,200	+0.00(+38.14%)
Jun 10, 2016	0.0105	0.0105	0.0092	0.0097	75,378	-0.00(-15.65%)
Jun 09, 2016	0.0128	0.0128	0.0110	0.0115	41,867	+0.00(+26.37%)
Jun 08, 2016	0.0099	0.0100	0.0091	0.0091	183,125	-0.00(-35.00%)
Jun 07, 2016	0.0084	0.0148	0.0084	0.0140	247,962	-0.00(-6.04%)
Jun 06, 2016	0.0077	0.0150	0.0077	0.0149	489,071	+0.00(+24.17%)
Jun 03, 2016	0.0094	0.0120	0.0094	0.0120	180,200	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

L&L Energy (OP: LLEN )

Historical Prices

Popular Pages