Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0061	0.0080	0.0060	0.0080	21,760	+0.00(+17.65%)
May 27, 2016		0.0068	0.0068	0.0068	0	+0.00(+7.94%)
May 26, 2016	0.0074	0.0074	0.0063	0.0063	97,875	-0.00(-14.86%)
May 25, 2016	0.0085	0.0090	0.0074	0.0074	130,700	+0.00(+1.37%)
May 24, 2016	0.0080	0.0080	0.0071	0.0073	21,100	-0.00(-30.94%)
May 23, 2016	0.0090	0.0106	0.0072	0.0106	33,988	+0.00(+0.67%)
May 20, 2016	0.0062	0.0136	0.0062	0.0105	129,865	+0.00(+15.38%)
May 19, 2016	0.0082	0.0136	0.0061	0.0091	277,424	+0.00(+16.67%)
May 18, 2016	0.0078	0.0078	0.0078	0.0078	200	-0.00(-8.24%)
May 17, 2016	0.0061	0.0138	0.0061	0.0085	25,064	-0.00(-12.37%)
May 16, 2016	0.0090	0.0099	0.0071	0.0097	108,643	-0.00(-2.02%)
May 13, 2016	0.0083	0.0099	0.0083	0.0099	27,152	+0.00(+12.50%)
May 12, 2016	0.0088	0.0088	0.0061	0.0088	6,172	+0.00(+0.00%)
May 11, 2016	0.0061	0.0088	0.0061	0.0088	20,383	-0.00(-3.30%)
May 10, 2016	0.0087	0.0091	0.0077	0.0091	9,841	+0.00(+10.98%)
May 09, 2016	0.0100	0.0100	0.0082	0.0082	92,000	-0.00(-29.91%)
May 06, 2016	0.0050	0.0117	0.0050	0.0117	5,332	+0.00(+18.18%)
May 05, 2016	0.0099	0.0099	0.0099	0.0099	9,001	+0.00(+16.47%)
May 04, 2016	0.0099	0.0099	0.0082	0.0085	61,795	-0.00(-22.02%)
May 03, 2016	0.0118	0.0118	0.0078	0.0109	7,500	+0.00(+19.78%)
May 02, 2016	0.0210	0.0210	0.0091	0.0091	483,415	-0.00(-8.08%)
Apr 29, 2016	0.0096	0.0099	0.0096	0.0099	20,000	+0.00(+8.79%)
Apr 28, 2016	0.0087	0.0149	0.0081	0.0091	321,065	+0.00(+10.98%)
Apr 27, 2016	0.0149	0.0149	0.0082	0.0082	1,700	-0.00(-18.00%)
Apr 26, 2016	0.0100	0.0189	0.0074	0.0100	113,600	+0.00(+13.64%)
Apr 25, 2016	0.0100	0.0100	0.0086	0.0088	58,181	+0.00(+10.00%)
Apr 22, 2016	0.0069	0.0124	0.0069	0.0080	38,946	+0.00(+15.94%)
Apr 21, 2016	0.0069	0.0069	0.0069	0.0069	355	+0.00(+0.00%)
Apr 20, 2016	0.0077	0.0103	0.0069	0.0069	52,900	+0.00(+1.47%)
Apr 19, 2016	0.0081	0.0081	0.0067	0.0068	143,324	-0.00(-1.45%)
Apr 18, 2016	0.0069	0.0069	0.0069	0.0069	728	-0.00(-15.85%)
Apr 15, 2016	0.0069	0.0082	0.0069	0.0082	4,650	+0.00(+0.00%)
Apr 14, 2016	0.0082	0.0082	0.0082	0.0082	350	+0.00(+13.90%)
Apr 13, 2016	0.0069	0.0072	0.0069	0.0072	10,500	+0.00(+4.33%)
Apr 12, 2016	0.0069	0.0069	0.0069	0.0069	1,700	+0.00(+4.55%)
Apr 11, 2016	0.0065	0.0066	0.0065	0.0066	7,960	-0.00(-1.49%)
Apr 07, 2016		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Apr 06, 2016	0.0069	0.0071	0.0066	0.0067	12,600	+0.00(+0.00%)
Apr 05, 2016	0.0067	0.0067	0.0067	0.0067	3,000	-0.00(-21.18%)
Apr 04, 2016	0.0078	0.0085	0.0066	0.0085	45,900	-0.00(-7.61%)
Apr 01, 2016	0.0078	0.0092	0.0078	0.0092	23,830	+0.00(+3.37%)
Mar 31, 2016	0.0075	0.0089	0.0075	0.0089	12,900	+0.00(+9.88%)
Mar 30, 2016	0.0077	0.0087	0.0075	0.0081	12,060	+0.00(+1.25%)
Mar 24, 2016		0.0080	0.0080	0.0080	21	-0.00(-3.61%)
Mar 23, 2016	0.0080	0.0089	0.0080	0.0083	7,182	-0.00(-6.74%)
Mar 22, 2016	0.0120	0.0135	0.0088	0.0089	41,050	-0.01(-55.05%)
Mar 21, 2016	0.0064	0.0198	0.0064	0.0198	385,330	+0.01(+186.96%)
Mar 18, 2016	0.0062	0.0079	0.0062	0.0069	153,603	+0.00(+12.71%)
Mar 17, 2016	0.0062	0.0065	0.0061	0.0061	28,898	-0.00(-1.26%)
Mar 16, 2016	0.0065	0.0065	0.0062	0.0062	3,533	+0.00(+3.33%)
Mar 15, 2016	0.0072	0.0072	0.0060	0.0060	30,600	-0.00(-9.09%)
Mar 14, 2016	0.0077	0.0077	0.0066	0.0066	137,460	-0.00(-19.51%)
Mar 10, 2016		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 09, 2016	0.0058	0.0082	0.0058	0.0082	65,260	+0.00(+1.23%)
Mar 08, 2016	0.0101	0.0112	0.0056	0.0081	452,200	-0.00(-28.32%)
Mar 07, 2016	0.0095	0.0120	0.0062	0.0113	475,806	+0.00(+18.95%)
Mar 04, 2016	0.0085	0.0200	0.0080	0.0095	150,750	+0.00(+7.95%)
Mar 03, 2016	0.0056	0.0088	0.0056	0.0088	22,240	+0.00(+20.38%)
Mar 02, 2016	0.0060	0.0073	0.0056	0.0073	147,575	-0.00(-17.87%)
Mar 01, 2016	0.0057	0.0100	0.0057	0.0089	82,202	+0.00(+36.92%)
Feb 29, 2016	0.0500	0.0500	0.0056	0.0065	8,870	-0.00(-4.41%)
Feb 26, 2016	0.0052	0.0068	0.0052	0.0068	5,930	-0.00(-1.45%)
Feb 25, 2016	0.0055	0.0069	0.0052	0.0069	46,251	+0.00(+30.19%)
Feb 24, 2016	0.0054	0.0054	0.0053	0.0053	7,635	-0.00(-23.19%)
Feb 23, 2016	0.0080	0.0080	0.0054	0.0069	43,600	-0.00(-27.37%)
Feb 22, 2016	0.0064	0.0095	0.0064	0.0095	735	+0.00(+20.25%)
Feb 19, 2016	0.0076	0.0080	0.0063	0.0079	18,021	-0.00(-12.22%)
Feb 18, 2016	0.0053	0.0090	0.0053	0.0090	64,945	+0.00(+30.43%)
Feb 17, 2016	0.0060	0.0069	0.0060	0.0069	91,900	+0.00(+30.19%)
Feb 16, 2016	0.0069	0.0069	0.0053	0.0053	18,925	-0.00(-11.67%)
Feb 12, 2016		0.0060	0.0060	0.0060	0	+0.00(+13.21%)
Feb 11, 2016	0.0053	0.0053	0.0053	0.0053	2,500	-0.00(-33.75%)
Feb 10, 2016	0.0065	0.0080	0.0060	0.0080	130,431	-0.00(-6.98%)
Feb 09, 2016	0.0089	0.0089	0.0063	0.0086	5,999	+0.00(+43.33%)
Feb 08, 2016	0.0120	0.0120	0.0060	0.0060	4,658	-0.00(-6.25%)
Feb 05, 2016	0.0063	0.0074	0.0063	0.0064	72,001	+0.00(+1.59%)
Feb 04, 2016	0.0061	0.0063	0.0061	0.0063	4,000	-0.00(-8.70%)
Feb 03, 2016	0.0079	0.0079	0.0062	0.0069	31,300	+0.00(+6.15%)
Feb 02, 2016	0.0065	0.0065	0.0065	0.0065	4,700	+0.00(+8.33%)
Feb 01, 2016	0.0060	0.0060	0.0060	0.0060	12,500	-0.00(-20.00%)
Jan 29, 2016	0.0075	0.0075	0.0061	0.0075	7,305	+0.00(+0.00%)
Jan 27, 2016		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 26, 2016	0.0075	0.0075	0.0075	0.0075	4,000	+0.00(+0.00%)
Jan 25, 2016	0.0075	0.0075	0.0075	0.0075	250	-0.00(-11.76%)
Jan 22, 2016	0.0081	0.0099	0.0071	0.0085	62,897	+0.00(+18.06%)
Jan 21, 2016	0.0081	0.0081	0.0072	0.0072	3,830	-0.00(-8.86%)
Jan 20, 2016	0.0071	0.0119	0.0070	0.0079	119,529	-0.00(-1.25%)
Jan 19, 2016		0.0098	0.0071	0.0080	143,400	-0.00(-18.37%)
Jan 15, 2016		0.0098	0.0098	0.0098	0	+0.00(+3.16%)
Jan 14, 2016	0.0066	0.0119	0.0066	0.0095	68,905	+0.00(+20.25%)
Jan 13, 2016	0.0088	0.0088	0.0073	0.0079	17,100	+0.00(+9.72%)
Jan 12, 2016	0.0066	0.0090	0.0066	0.0072	103,970	-0.00(-5.26%)
Jan 11, 2016	0.0098	0.0098	0.0076	0.0076	119,902	-0.00(-23.23%)
Jan 08, 2016	0.0090	0.0145	0.0083	0.0099	232,888	+0.00(+0.00%)
Jan 07, 2016	0.0061	0.0500	0.0061	0.0099	21,721	-0.00(-15.38%)
Jan 06, 2016	0.0080	0.0117	0.0080	0.0117	65,051	+0.00(+56.00%)
Jan 05, 2016	0.0075	0.0075	0.0075	0.0075	2,060	-0.00(-35.90%)
Jan 04, 2016	0.0124	0.0125	0.0061	0.0117	211,682	-0.00(-16.43%)
Dec 31, 2015		0.0140	0.0140	0.0140	0	+0.01(+97.18%)
Dec 30, 2015	0.0061	0.0071	0.0060	0.0071	181,933	+0.00(+16.39%)
Dec 29, 2015	0.0060	0.0075	0.0060	0.0061	101,612	+0.00(+1.67%)
Dec 28, 2015	0.0052	0.0067	0.0052	0.0060	111,877	-0.00(-4.76%)
Dec 24, 2015		0.0063	0.0063	0.0063	0	+0.00(+0.96%)
Dec 23, 2015	0.0065	0.0083	0.0061	0.0062	245,829	+0.00(+0.65%)
Dec 22, 2015	0.0061	0.0080	0.0061	0.0062	13,556	-0.00(-27.91%)
Dec 21, 2015	0.0063	0.0086	0.0061	0.0086	215,740	+0.00(+0.00%)
Dec 18, 2015	0.0067	0.0087	0.0060	0.0086	207,602	-0.00(-12.24%)
Dec 17, 2015	0.0091	0.0098	0.0065	0.0098	379,554	-0.01(-34.67%)
Dec 16, 2015	0.0083	0.0169	0.0079	0.0150	1,025,489	+0.01(+85.19%)
Dec 15, 2015	0.0090	0.0109	0.0081	0.0081	215,750	-0.00(-10.99%)
Dec 14, 2015	0.0090	0.0091	0.0090	0.0091	7,195	+0.00(+0.00%)
Dec 11, 2015	0.0120	0.0123	0.0091	0.0091	453,650	-0.01(-46.15%)
Dec 10, 2015	0.0120	0.0169	0.0120	0.0169	52,019	+0.01(+60.95%)
Dec 09, 2015	0.0100	0.0105	0.0100	0.0105	18,720	+0.00(+0.00%)
Dec 08, 2015	0.0105	0.0105	0.0105	0.0105	1,000	+0.00(+0.00%)
Dec 07, 2015	0.0112	0.0139	0.0104	0.0105	42,083	-0.00(-19.23%)
Dec 04, 2015	0.0131	0.0140	0.0130	0.0130	45,079	-0.00(-0.76%)
Dec 03, 2015	0.0131	0.0140	0.0131	0.0131	41,113	+0.00(+0.00%)
Dec 02, 2015	0.0133	0.0133	0.0131	0.0131	18,202	-0.00(-0.76%)
Dec 01, 2015	0.0131	0.0155	0.0131	0.0132	26,680	+0.00(+0.76%)
Nov 30, 2015	0.0156	0.0156	0.0131	0.0131	55,228	-0.00(-15.48%)
Nov 27, 2015	0.0130	0.0155	0.0130	0.0155	7,114	-0.01(-26.19%)
Nov 25, 2015		0.0210	0.0210	0.0210	0	+0.01(+60.31%)
Nov 24, 2015	0.0131	0.0131	0.0130	0.0131	18,616	-0.00(-9.03%)
Nov 23, 2015		0.0143		0.0144	22,011	+0.00(+8.27%)
Nov 20, 2015	0.0144	0.0180	0.0133	0.0133	66,516	-0.00(-7.64%)
Nov 19, 2015	0.0133	0.0149	0.0133	0.0144	37,013	+0.00(+8.27%)
Nov 18, 2015	0.0141	0.0154	0.0133	0.0133	3,305	-0.00(-13.64%)
Nov 17, 2015	0.0144	0.0155	0.0143	0.0154	75,767	+0.00(+7.69%)
Nov 16, 2015	0.0162	0.0199	0.0141	0.0143	46,215	-0.00(-11.73%)
Nov 13, 2015	0.0141	0.0162	0.0141	0.0162	7,800	+0.00(+0.00%)
Nov 12, 2015	0.0139	0.0389	0.0139	0.0162	35,463	+0.00(+17.39%)
Nov 11, 2015	0.0174	0.0174	0.0131	0.0138	57,776	-0.00(-2.13%)
Nov 10, 2015	0.0141	0.0141	0.0141	0.0141	2,000	-0.00(-21.23%)
Nov 09, 2015	0.0134	0.0180	0.0134	0.0179	53,430	+0.00(+20.13%)
Nov 06, 2015	0.0130	0.0149	0.0130	0.0149	28,701	+0.00(+4.20%)
Nov 05, 2015	0.0141	0.0209	0.0141	0.0143	15,950	-0.00(-15.38%)
Nov 04, 2015	0.0137	0.0169	0.0122	0.0169	7,680	+0.00(+12.67%)
Nov 03, 2015	0.0144	0.0150	0.0141	0.0150	20,650	-0.00(-6.25%)
Nov 02, 2015	0.0145	0.0180	0.0145	0.0160	37,089	+0.00(+5.96%)
Oct 30, 2015	0.0160	0.0220	0.0140	0.0151	199,129	-0.00(-6.21%)
Oct 29, 2015	0.0200	0.0210	0.0134	0.0161	97,950	-0.01(-36.86%)
Oct 28, 2015	0.0107	0.0260	0.0107	0.0255	414,237	+0.01(+107.32%)
Oct 27, 2015	0.0144	0.0147	0.0121	0.0123	70,795	-0.00(-26.79%)
Oct 26, 2015	0.0170	0.0170	0.0136	0.0168	76,319	-0.00(-16.00%)
Oct 23, 2015	0.0208	0.0208	0.0121	0.0200	116,797	+0.01(+83.49%)
Oct 22, 2015	0.0121	0.0209	0.0109	0.0109	14,885	-0.01(-43.52%)
Oct 21, 2015	0.0128	0.0193	0.0126	0.0193	244,169	+0.00(+2.12%)
Oct 20, 2015	0.0137	0.0189	0.0137	0.0189	8,108	-0.00(-9.57%)
Oct 19, 2015	0.0134	0.0209	0.0134	0.0209	64,707	-0.00(-5.64%)
Oct 16, 2015	0.0290	0.0290	0.0135	0.0221	1,580	+0.00(+10.75%)
Oct 15, 2015	0.0170	0.0399	0.0170	0.0200	16,000	+0.00(+9.29%)
Oct 14, 2015	0.0180	0.0183	0.0135	0.0183	7,981	-0.00(-6.15%)
Oct 13, 2015	0.0122	0.0479	0.0122	0.0195	103,700	-0.00(-20.08%)
Oct 12, 2015	0.0244	0.0244	0.0244	0.0244	30,000	-0.00(-0.81%)
Oct 09, 2015	0.0145	0.0246	0.0145	0.0246	450	+0.01(+70.83%)
Oct 08, 2015	0.0144	0.0144	0.0144	0.0144	6,100	-0.00(-7.69%)
Oct 07, 2015	0.0149	0.0249	0.0149	0.0156	216,550	+0.00(+4.70%)
Oct 06, 2015	0.0149	0.0149	0.0149	0.0149	2,747	+0.00(+0.00%)
Oct 05, 2015	0.0102	0.0149	0.0102	0.0149	63,318	+0.00(+29.57%)
Oct 02, 2015	0.0101	0.0166	0.0101	0.0115	21,612	+0.00(+19.79%)
Oct 01, 2015	0.0124	0.0152	0.0096	0.0096	30,875	-0.01(-43.20%)
Sep 30, 2015	0.0127	0.0199	0.0127	0.0169	81,200	+0.00(+19.86%)
Sep 29, 2015	0.0095	0.0141	0.0095	0.0141	19,125	+0.00(+6.02%)
Sep 28, 2015	0.0199	0.0199	0.0133	0.0133	247,265	+0.00(+19.82%)
Sep 25, 2015	0.0190	0.0199	0.0111	0.0111	53,200	-0.01(-40.96%)
Sep 24, 2015	0.0199	0.0199	0.0146	0.0188	28,472	+0.01(+104.35%)
Sep 23, 2015	0.0250	0.0250	0.0092	0.0092	800	-0.00(-2.13%)
Sep 22, 2015	0.0094	0.0094	0.0094	0.0094	32,320	-0.00(-6.00%)
Sep 21, 2015	0.0090	0.0210	0.0090	0.0100	35,350	+0.00(+29.87%)
Sep 18, 2015	0.0160	0.0240	0.0076	0.0077	163,416	-0.01(-50.96%)
Sep 17, 2015	0.0169	0.0169	0.0157	0.0157	55,187	-0.00(-7.10%)
Sep 16, 2015	0.0169	0.0169	0.0169	0.0169	7,002	+0.00(+0.00%)
Sep 15, 2015	0.0169	0.0169	0.0169	0.0169	8,099	-0.00(-0.59%)
Sep 14, 2015	0.0176	0.0176	0.0170	0.0170	33,315	-0.00(-3.41%)
Sep 11, 2015	0.0176	0.0176	0.0176	0.0176	500	-0.00(-2.22%)
Sep 10, 2015	0.0240	0.0240	0.0180	0.0180	5,567	-0.00(-10.00%)
Sep 09, 2015	0.0200	0.0200	0.0200	0.0200	8,339	+0.00(+12.99%)
Sep 08, 2015	0.0177	0.0177	0.0177	0.0177	21,998	+0.00(+1.14%)
Sep 03, 2015		0.0175	0.0175	0.0175	0	-0.01(-22.57%)
Sep 02, 2015	0.0220	0.0226	0.0200	0.0226	300,248	+0.00(+0.44%)
Sep 01, 2015	0.0165	0.0225	0.0165	0.0225	72,653	+0.01(+38.89%)
Aug 31, 2015	0.0159	0.0162	0.0159	0.0162	3,938	+0.00(+1.89%)
Aug 28, 2015	0.0180	0.0180	0.0159	0.0159	19,610	+0.00(+3.25%)
Aug 27, 2015	0.0156	0.0179	0.0151	0.0154	114,500	+0.00(+9.22%)
Aug 26, 2015	0.0141	0.0141	0.0141	0.0141	8,045	-0.00(-15.06%)
Aug 25, 2015	0.0167	0.0167	0.0141	0.0166	15,314	+0.00(+3.11%)
Aug 24, 2015	0.0171	0.0200	0.0131	0.0161	213,988	-0.00(-4.73%)
Aug 21, 2015	0.0203	0.0203	0.0167	0.0169	1,526	-0.01(-25.88%)
Aug 20, 2015	0.0127	0.0228	0.0127	0.0228	15,000	+0.01(+34.91%)
Aug 19, 2015	0.0169	0.0218	0.0169	0.0169	12,745	+0.00(+1.20%)
Aug 18, 2015	0.0229	0.0229	0.0167	0.0167	9,790	-0.01(-32.11%)
Aug 17, 2015	0.0147	0.0246	0.0147	0.0246	50,503	+0.01(+67.35%)
Aug 14, 2015	0.0247	0.0247	0.0147	0.0147	9,250	-0.01(-45.35%)
Aug 12, 2015		0.0269	0.0269	0.0269	0	+0.01(+35.18%)
Aug 11, 2015	0.0133	0.0199	0.0133	0.0199	5,201	-0.00(-0.50%)
Aug 10, 2015	0.0140	0.0200	0.0126	0.0200	466,303	+0.00(+24.22%)
Aug 07, 2015	0.0270	0.0270	0.0161	0.0161	6,040	-0.01(-40.37%)
Aug 06, 2015	0.0159	0.0300	0.0147	0.0270	39,490	+0.00(+0.00%)
Aug 05, 2015	0.0147	0.0270	0.0147	0.0270	8,941	+0.01(+35.00%)
Aug 04, 2015	0.0151	0.0270	0.0151	0.0200	139,054	-0.01(-25.93%)
Aug 03, 2015	0.0131	0.0270	0.0131	0.0270	4,675	+0.00(+0.00%)
Jul 31, 2015	0.0136	0.0270	0.0136	0.0270	17,305	+0.00(+0.00%)
Jul 30, 2015	0.0229	0.0270	0.0132	0.0270	197,836	+0.00(+17.90%)
Jul 29, 2015	0.0249	0.0249	0.0229	0.0229	5,978	+0.01(+52.67%)
Jul 28, 2015	0.0150	0.0250	0.0131	0.0150	65,121	+0.00(+0.00%)
Jul 27, 2015	0.0199	0.0199	0.0150	0.0150	455,096	+0.00(+14.50%)
Jul 24, 2015	0.0269	0.0299	0.0131	0.0131	37,085	+0.00(+0.77%)
Jul 23, 2015	0.0160	0.0380	0.0130	0.0130	1,488,224	-0.00(-18.75%)
Jul 22, 2015	0.0080	0.0160	0.0080	0.0160	81,946	+0.01(+72.04%)
Jul 21, 2015	0.0140	0.0200	0.0081	0.0093	64,708	-0.01(-40.76%)
Jul 20, 2015	0.0140	0.0160	0.0140	0.0157	82,192	+0.00(+12.14%)
Jul 17, 2015	0.0101	0.0155	0.0101	0.0140	180,645	-0.00(-11.39%)
Jul 16, 2015	0.0123	0.0158	0.0120	0.0158	147,334	+0.01(+56.44%)
Jul 15, 2015	0.0101	0.0101	0.0101	0.0101	7,340	+0.00(+0.00%)
Jul 14, 2015	0.0101	0.0122	0.0101	0.0101	56,486	+0.00(+0.00%)
Jul 13, 2015	0.0100	0.0159	0.0100	0.0101	17,760	-0.01(-36.48%)
Jul 10, 2015	0.0101	0.0159	0.0101	0.0159	12,309	+0.01(+59.00%)
Jul 09, 2015	0.0071	0.0120	0.0071	0.0100	130,137	-0.00(-15.25%)
Jul 08, 2015	0.0118	0.0118	0.0118	0.0118	19,000	-0.00(-0.84%)
Jul 07, 2015		0.0119	0.0073	0.0119	33,300	+0.00(+63.01%)
Jul 06, 2015	0.0105	0.0129	0.0073	0.0073	65,000	-0.00(-39.17%)
Jul 02, 2015		0.0120	0.0120	0.0120	0	-0.00(-0.83%)
Jul 01, 2015	0.0102	0.0121	0.0102	0.0121	31,450	-0.00(-6.20%)
Jun 30, 2015	0.0168	0.0168	0.0129	0.0129	62,001	-0.00(-19.38%)
Jun 29, 2015	0.0134	0.0160	0.0120	0.0160	233,623	+0.00(+36.17%)
Jun 26, 2015	0.0107	0.0150	0.0107	0.0118	749,105	-0.00(-0.42%)
Jun 25, 2015	0.0073	0.0162	0.0073	0.0118	293,800	-0.00(-15.11%)
Jun 24, 2015	0.0104	0.0159	0.0104	0.0139	410,080	-0.00(-25.27%)
Jun 23, 2015	0.0151	0.0191	0.0140	0.0186	489,050	+0.00(+6.29%)
Jun 22, 2015	0.0209	0.0209	0.0173	0.0175	487,550	+0.00(+1.16%)
Jun 19, 2015	0.0174	0.0249	0.0173	0.0173	78,000	+0.00(+0.00%)
Jun 18, 2015	0.0227	0.0288	0.0173	0.0173	407,350	-0.01(-40.14%)
Jun 17, 2015	0.0291	0.0291	0.0153	0.0289	90,950	+0.01(+87.66%)
Jun 16, 2015	0.0200	0.0297	0.0154	0.0154	113,382	-0.00(-19.79%)
Jun 15, 2015	0.0231	0.0298	0.0192	0.0192	72,476	-0.00(-15.04%)
Jun 12, 2015	0.0263	0.0299	0.0225	0.0226	220,704	-0.00(-6.61%)
Jun 11, 2015	0.0202	0.0246	0.0202	0.0242	58,000	-0.00(-2.81%)
Jun 10, 2015	0.0131	0.0249	0.0131	0.0249	61,069	+0.00(+23.88%)
Jun 09, 2015	0.0200	0.0263	0.0200	0.0201	76,400	-0.01(-23.86%)
Jun 08, 2015	0.0208	0.0299	0.0208	0.0264	336,587	-0.00(-10.20%)
Jun 05, 2015	0.0294	0.0294	0.0294	0.0294	4,000	+0.00(+0.00%)
Jun 04, 2015	0.0221	0.0300	0.0221	0.0294	217,700	+0.00(+17.60%)
Jun 03, 2015	0.0297	0.0297	0.0250	0.0250	29,000	+0.00(+8.70%)
Jun 02, 2015	0.0299	0.0299	0.0222	0.0230	40,260	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

L&L Energy (OP: LLEN )

Historical Prices

Popular Pages