Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.9500	0.9700	0.9378	0.9567	119,500	-0.00(-0.34%)
May 22, 2024	0.9700	0.9700	0.9600	0.9600	108,000	+0.00(+0.00%)
May 20, 2024				0.9600	1,031	+0.01(+0.52%)
May 17, 2024	0.9425	0.9550	0.9425	0.9550	3,038	+0.03(+2.82%)
May 16, 2024	0.9480	0.9480	0.9288	0.9288	15,000	-0.03(-3.25%)
May 15, 2024	0.9500	0.9600	0.9500	0.9600	19,600	-0.02(-2.04%)
May 14, 2024	0.9800	0.9800	0.9800	0.9800	12,229	+0.00(+0.00%)
May 13, 2024	0.9700	0.9800	0.9600	0.9800	41,808	+0.00(+0.00%)
May 10, 2024	0.9736	0.9800	0.9350	0.9800	36,228	+0.06(+6.52%)
May 09, 2024	0.9200	0.9200	0.9200	0.9200	12,015	+0.00(+0.00%)
May 08, 2024	0.8960	0.9250	0.8900	0.9200	48,833	-0.00(-0.24%)
May 07, 2024	0.9325	0.9422	0.9000	0.9222	27,858	-0.00(-0.30%)
May 06, 2024	0.8745	0.9250	0.8745	0.9250	11,100	+0.04(+3.93%)
May 03, 2024	0.8860	0.9000	0.8860	0.8900	20,417	-0.03(-3.50%)
May 02, 2024	0.9100	0.9400	0.9100	0.9223	59,933	+0.04(+4.81%)
May 01, 2024	0.8800	0.8800	0.8800	0.8800	500	-0.04(-4.35%)
Apr 30, 2024	0.9100	0.9205	0.9100	0.9200	15,393	-0.01(-1.25%)
Apr 29, 2024	0.9316	0.9316	0.9000	0.9316	25,020	-0.02(-2.35%)
Apr 26, 2024	0.9440	0.9550	0.9440	0.9540	19,600	+0.05(+5.41%)
Apr 25, 2024	0.9500	0.9500	0.9050	0.9050	1,060,370	-0.01(-1.31%)
Apr 24, 2024	0.8850	0.9170	0.8850	0.9170	52,000	+0.01(+0.66%)
Apr 23, 2024	0.9200	0.9200	0.9110	0.9110	7,000	-0.01(-0.99%)
Apr 22, 2024	0.9330	0.9330	0.8900	0.9201	522,141	-0.05(-5.15%)
Apr 19, 2024	0.9535	0.9701	0.9535	0.9701	75,533	+0.02(+2.48%)
Apr 17, 2024				0.9466	0	+0.01(+1.46%)
Apr 16, 2024	0.9600	0.9600	0.9330	0.9330	20,331	-0.02(-2.30%)
Apr 15, 2024	0.9500	0.9550	0.8977	0.9550	98,337	+0.04(+4.95%)
Apr 12, 2024	0.8830	0.9100	0.8830	0.9100	16,490	-0.02(-2.15%)
Apr 11, 2024	0.9380	0.9380	0.9275	0.9300	356,000	+0.01(+1.47%)
Apr 10, 2024	0.8832	0.9380	0.8832	0.9165	89,321	+0.01(+0.71%)
Apr 09, 2024	0.9195	0.9213	0.8800	0.9100	206,674	+0.00(+0.00%)
Apr 08, 2024	0.9110	0.9110	0.9100	0.9100	5,125	+0.01(+1.11%)
Apr 05, 2024	0.9127	0.9127	0.9000	0.9000	344,000	-0.02(-1.64%)
Apr 04, 2024	0.9200	0.9200	0.9100	0.9150	21,871	+0.00(+0.34%)
Apr 03, 2024	0.9200	0.9200	0.9100	0.9119	298,466	+0.00(+0.12%)
Apr 02, 2024	0.8700	0.9200	0.8700	0.9108	379,708	+0.06(+7.15%)
Apr 01, 2024	0.8310	0.8500	0.8310	0.8500	36,835	+0.01(+0.59%)
Mar 28, 2024	0.8300	0.8480	0.8050	0.8450	236,352	+0.01(+1.33%)
Mar 27, 2024	0.8339	0.8600	0.8339	0.8339	60,080	+0.01(+1.08%)
Mar 26, 2024	0.8100	0.8250	0.8100	0.8250	59,860	-0.01(-0.60%)
Mar 25, 2024	0.8040	0.8400	0.8040	0.8300	4,180	+0.01(+1.47%)
Mar 22, 2024	0.8226	0.8500	0.8180	0.8180	72,783	-0.02(-2.04%)
Mar 21, 2024	0.7854	0.8350	0.7854	0.8350	127,205	+0.02(+2.45%)
Mar 20, 2024	0.8150	0.8150	0.8150	0.8150	2,031	-0.01(-0.61%)
Mar 19, 2024	0.8000	0.8200	0.8000	0.8200	75,111	+0.03(+3.27%)
Mar 18, 2024	0.7940	0.7940	0.7940	0.7940	100	-0.02(-2.22%)
Mar 15, 2024	0.7900	0.8120	0.7800	0.8120	309,600	+0.01(+1.69%)
Mar 14, 2024	0.7800	0.8150	0.7791	0.7985	304,460	+0.02(+2.77%)
Mar 13, 2024	0.8000	0.8000	0.7770	0.7770	562,100	-0.02(-2.63%)
Mar 12, 2024	0.7850	0.7990	0.7850	0.7980	48,685	+0.01(+0.76%)
Mar 11, 2024	0.7980	0.8000	0.7840	0.7920	56,800	+0.00(+0.27%)
Mar 08, 2024	0.7825	0.7900	0.7750	0.7899	30,800	+0.01(+1.27%)
Mar 07, 2024	0.7800	0.7800	0.7700	0.7800	434,960	+0.01(+1.30%)
Mar 06, 2024	0.7850	0.7850	0.7510	0.7700	183,712	+0.02(+2.65%)
Mar 05, 2024	0.7696	0.7740	0.7501	0.7501	27,600	-0.03(-4.08%)
Mar 04, 2024	0.7820	0.7900	0.7820	0.7820	76,638	+0.03(+3.58%)
Mar 01, 2024	0.7650	0.7725	0.7550	0.7550	3,200	-0.02(-1.95%)
Feb 29, 2024	0.7800	0.7800	0.7700	0.7700	2,800	-0.01(-0.77%)
Feb 28, 2024	0.7760	0.7799	0.7760	0.7760	44,508	-0.00(-0.51%)
Feb 27, 2024	0.7450	0.7900	0.7450	0.7800	36,915	-0.01(-1.27%)
Feb 26, 2024	0.7500	0.7980	0.7500	0.7900	40,900	+0.03(+3.27%)
Feb 23, 2024	0.7500	0.7980	0.7500	0.7650	64,119	-0.02(-2.32%)
Feb 22, 2024	0.7600	0.7980	0.7590	0.7832	175,670	+0.03(+4.32%)
Feb 21, 2024	0.7580	0.7589	0.7442	0.7508	151,595	+0.01(+1.46%)
Feb 20, 2024	0.7500	0.7500	0.7050	0.7400	350,410	+0.01(+1.72%)
Feb 16, 2024	0.7275	0.7275	0.7250	0.7275	102,000	+0.02(+2.46%)
Feb 15, 2024	0.7195	0.7295	0.7100	0.7100	71,300	+0.01(+2.13%)
Feb 14, 2024	0.6952	0.6952	0.6952	0.6952	7,900	-0.01(-2.08%)
Feb 13, 2024	0.7100	0.7120	0.6950	0.7100	85,007	-0.00(-0.38%)
Feb 12, 2024	0.6950	0.7127	0.6950	0.7127	24,300	+0.00(+0.38%)
Feb 09, 2024	0.7170	0.7200	0.7100	0.7100	621,300	-0.01(-1.39%)
Feb 08, 2024	0.6950	0.7207	0.6950	0.7200	10,745	+0.00(+0.00%)
Feb 07, 2024	0.6950	0.7200	0.6950	0.7200	281,100	+0.00(+0.35%)
Feb 06, 2024	0.7200	0.7400	0.6950	0.7175	327,193	-0.01(-1.73%)
Feb 05, 2024	0.7375	0.7450	0.7100	0.7301	33,602	-0.01(-2.00%)
Feb 02, 2024	0.7212	0.7450	0.7079	0.7450	886,800	+0.04(+4.93%)
Feb 01, 2024	0.7300	0.7338	0.7100	0.7100	38,809	+0.02(+3.63%)
Jan 31, 2024	0.7200	0.7200	0.6851	0.6851	140,400	-0.03(-4.85%)
Jan 30, 2024	0.6850	0.7350	0.6850	0.7200	84,103	-0.01(-1.38%)
Jan 29, 2024	0.7300	0.7400	0.7300	0.7301	48,532	+0.04(+5.75%)
Jan 26, 2024	0.7261	0.7300	0.6904	0.6904	182,400	-0.01(-2.07%)
Jan 25, 2024	0.7000	0.7297	0.6850	0.7050	409,429	+0.06(+9.76%)
Jan 24, 2024	0.6313	0.6850	0.6313	0.6423	28,900	-0.02(-2.56%)
Jan 23, 2024	0.6100	0.6700	0.6100	0.6592	15,874	+0.02(+3.81%)
Jan 22, 2024	0.6104	0.6350	0.6104	0.6350	6,301	-0.02(-3.05%)
Jan 19, 2024	0.6500	0.6550	0.6365	0.6550	262,639	+0.02(+3.94%)
Jan 18, 2024	0.6400	0.6400	0.6300	0.6302	45,653	-0.03(-4.22%)
Jan 17, 2024	0.6600	0.6600	0.6100	0.6580	11,850	-0.01(-1.73%)
Jan 16, 2024	0.6882	0.6882	0.6300	0.6696	56,342	+0.02(+2.70%)
Jan 12, 2024	0.6520	0.6710	0.6520	0.6520	327,950	+0.00(+0.18%)
Jan 11, 2024	0.6525	0.6800	0.6508	0.6508	4,700	-0.03(-3.87%)
Jan 10, 2024	0.6675	0.6770	0.6500	0.6770	18,900	-0.01(-1.94%)
Jan 09, 2024	0.6800	0.6904	0.6560	0.6904	40,100	+0.00(+0.06%)
Jan 08, 2024	0.6990	0.6990	0.6800	0.6900	8,800	+0.00(+0.73%)
Jan 05, 2024	0.6900	0.6925	0.6574	0.6850	176,041	+0.01(+1.44%)
Jan 04, 2024	0.6748	0.6900	0.6748	0.6753	132,800	+0.00(+0.07%)
Jan 03, 2024	0.6660	0.6748	0.6590	0.6748	189,258	+0.01(+1.32%)
Jan 02, 2024	0.6595	0.6660	0.6400	0.6660	73,234	+0.01(+1.45%)
Dec 29, 2023	0.6450	0.6576	0.6450	0.6565	730,866	-0.01(-1.06%)
Dec 28, 2023	0.6150	0.6650	0.6150	0.6635	115,335	+0.01(+1.92%)
Dec 27, 2023	0.6499	0.6600	0.6420	0.6510	200,306	+0.02(+2.52%)
Dec 26, 2023	0.6400	0.6400	0.6110	0.6350	144,242	+0.00(+0.00%)
Dec 22, 2023	0.6110	0.6499	0.6110	0.6350	169,210	+0.02(+3.93%)
Dec 21, 2023	0.6110	0.6110	0.6110	0.6110	225	-0.01(-1.45%)
Dec 20, 2023	0.6300	0.6300	0.6100	0.6200	19,800	-0.01(-1.59%)
Dec 19, 2023	0.6100	0.6700	0.6100	0.6300	10,050	+0.00(+0.00%)
Dec 18, 2023	0.6100	0.6600	0.6100	0.6300	165,455	+0.02(+3.28%)
Dec 15, 2023	0.6339	0.6339	0.6100	0.6100	152,000	-0.01(-2.01%)
Dec 14, 2023	0.6100	0.6300	0.6100	0.6225	109,150	+0.00(+0.68%)
Dec 13, 2023	0.6200	0.6200	0.6000	0.6183	38,900	+0.00(+0.13%)
Dec 12, 2023	0.6300	0.6300	0.6100	0.6175	16,504	-0.01(-1.91%)
Dec 11, 2023	0.6200	0.6490	0.6200	0.6295	17,400	-0.00(-0.08%)
Dec 08, 2023	0.6300	0.6300	0.6300	0.6300	5,060	+0.01(+0.96%)
Dec 07, 2023	0.6500	0.6500	0.6100	0.6240	174,178	-0.01(-0.95%)
Dec 06, 2023	0.6400	0.6400	0.6100	0.6300	65,500	-0.01(-1.56%)
Dec 05, 2023	0.6475	0.6475	0.6380	0.6400	37,015	-0.01(-1.08%)
Dec 04, 2023	0.6385	0.6500	0.6385	0.6470	39,700	-0.00(-0.46%)
Dec 01, 2023	0.6496	0.6640	0.6400	0.6500	131,960	+0.01(+1.25%)
Nov 30, 2023	0.6420	0.6552	0.6420	0.6420	45,579	+0.00(+0.61%)
Nov 29, 2023	0.6500	0.6516	0.6381	0.6381	118,000	-0.02(-2.85%)
Nov 28, 2023	0.6568	0.6568	0.6400	0.6568	242,898	-0.01(-1.23%)
Nov 27, 2023	0.6420	0.6650	0.6420	0.6650	92,552	+0.01(+1.03%)
Nov 22, 2023				0.6582	0	-0.00(-0.17%)
Nov 21, 2023	0.6400	0.6735	0.6400	0.6593	30,600	+0.02(+2.53%)
Nov 20, 2023	0.6300	0.6600	0.6300	0.6430	134,460	-0.01(-1.65%)
Nov 17, 2023	0.6300	0.6600	0.6300	0.6538	159,940	+0.00(+0.58%)
Nov 16, 2023	0.6486	0.6600	0.6400	0.6500	77,067	-0.01(-1.52%)
Nov 15, 2023	0.6590	0.6600	0.6501	0.6600	82,000	+0.02(+2.76%)
Nov 14, 2023	0.6300	0.6767	0.6300	0.6423	452,692	-0.01(-1.94%)
Nov 13, 2023	0.6400	0.6600	0.6300	0.6550	24,780	+0.02(+3.13%)
Nov 10, 2023	0.6100	0.6402	0.6100	0.6351	263,051	+0.01(+1.78%)
Nov 08, 2023				0.6240	0	-0.02(-3.26%)
Nov 07, 2023	0.6800	0.6800	0.6300	0.6450	123,401	-0.04(-5.15%)
Nov 06, 2023	0.6385	0.6800	0.6300	0.6800	1,167,435	+0.02(+3.66%)
Nov 03, 2023	0.6600	0.6798	0.6500	0.6560	1,199,921	-0.01(-2.09%)
Nov 02, 2023	0.6606	0.6700	0.6511	0.6700	1,272,102	+0.02(+2.84%)
Nov 01, 2023	0.6500	0.6530	0.6475	0.6515	46,306	+0.00(+0.23%)
Oct 31, 2023	0.6443	0.6500	0.6350	0.6500	239,405	-0.02(-2.26%)
Oct 30, 2023	0.6500	0.6650	0.6500	0.6650	32,149	-0.01(-1.04%)
Oct 27, 2023	0.6500	0.6900	0.6500	0.6720	60,948	+0.01(+1.82%)
Oct 26, 2023	0.6500	0.7100	0.6500	0.6600	202,173	-0.03(-4.35%)
Oct 25, 2023	0.7100	0.7100	0.6700	0.6900	160,630	-0.01(-1.78%)
Oct 24, 2023	0.7000	0.7150	0.6886	0.7025	203,300	+0.00(+0.36%)
Oct 23, 2023	0.7000	0.7050	0.6868	0.7000	63,876	-0.00(-0.58%)
Oct 20, 2023	0.7240	0.7240	0.7000	0.7041	810,427	+0.00(+0.54%)
Oct 19, 2023	0.7250	0.7250	0.7003	0.7003	259,000	-0.03(-3.74%)
Oct 18, 2023	0.7000	0.7300	0.7000	0.7275	91,322	+0.01(+1.92%)
Oct 17, 2023	0.6900	0.7200	0.6900	0.7138	117,400	+0.00(+0.54%)
Oct 16, 2023	0.7002	0.7137	0.6985	0.7100	102,721	+0.00(+0.00%)
Oct 13, 2023	0.6800	0.7200	0.6800	0.7100	140,855	+0.01(+1.43%)
Oct 12, 2023	0.7136	0.7136	0.7000	0.7000	25,100	-0.01(-1.41%)
Oct 11, 2023	0.7200	0.7300	0.7100	0.7100	165,901	-0.02(-2.74%)
Oct 10, 2023	0.7200	0.7300	0.7151	0.7300	27,200	+0.01(+0.97%)
Oct 09, 2023	0.7200	0.7230	0.6910	0.7230	9,600	+0.02(+3.29%)
Oct 06, 2023	0.6830	0.7015	0.6830	0.7000	112,500	+0.00(+0.00%)
Oct 05, 2023	0.6801	0.7000	0.6801	0.7000	161,945	+0.01(+0.72%)
Oct 04, 2023	0.7100	0.7200	0.6900	0.6950	62,908	-0.04(-5.71%)
Oct 03, 2023	0.6900	0.7500	0.6900	0.7371	39,916	+0.00(+0.63%)
Oct 02, 2023	0.7500	0.7500	0.7150	0.7325	105,000	-0.01(-1.01%)
Sep 29, 2023	0.7400	0.7400	0.7226	0.7400	107,541	-0.01(-1.14%)
Sep 28, 2023	0.7420	0.7550	0.7400	0.7485	244,370	+0.01(+1.52%)
Sep 27, 2023	0.7400	0.7400	0.7345	0.7373	91,450	+0.00(+0.31%)
Sep 26, 2023	0.7300	0.7400	0.7300	0.7350	20,701	+0.01(+0.68%)
Sep 25, 2023	0.7300	0.7400	0.7300	0.7300	11,402	-0.01(-1.35%)
Sep 22, 2023	0.7200	0.7450	0.7200	0.7400	148,112	+0.01(+1.86%)
Sep 21, 2023	0.7275	0.7500	0.7100	0.7265	128,762	-0.02(-2.48%)
Sep 20, 2023	0.7250	0.7500	0.7100	0.7450	317,083	+0.02(+3.19%)
Sep 19, 2023	0.7300	0.7320	0.7140	0.7220	28,100	-0.00(-0.07%)
Sep 18, 2023	0.7400	0.7500	0.7225	0.7225	60,639	-0.01(-0.70%)
Sep 15, 2023	0.7100	0.7301	0.7100	0.7276	280,568	+0.01(+1.06%)
Sep 14, 2023	0.7100	0.7200	0.7100	0.7200	211,000	+0.03(+5.11%)
Sep 13, 2023	0.6571	0.7200	0.6571	0.6850	22,500	-0.03(-4.86%)
Sep 12, 2023	0.7050	0.7300	0.6700	0.7200	34,920	-0.05(-5.88%)
Sep 11, 2023	0.7600	0.7700	0.7560	0.7650	198,400	+0.01(+1.93%)
Sep 08, 2023	0.7550	0.7600	0.7499	0.7505	62,600	+0.00(+0.07%)
Sep 07, 2023	0.7450	0.7600	0.7438	0.7500	145,700	+0.01(+0.67%)
Sep 06, 2023	0.7400	0.7450	0.7269	0.7450	42,905	+0.01(+0.68%)
Sep 05, 2023	0.7200	0.7600	0.7200	0.7400	84,900	+0.02(+2.24%)
Sep 01, 2023	0.7200	0.7288	0.7200	0.7238	55,352	+0.00(+0.53%)
Aug 31, 2023	0.7175	0.7200	0.7150	0.7200	159,839	+0.00(+0.28%)
Aug 30, 2023	0.7000	0.7180	0.7000	0.7180	498,500	+0.01(+0.70%)
Aug 29, 2023	0.7150	0.7210	0.7050	0.7130	218,225	-0.00(-0.28%)
Aug 28, 2023	0.7100	0.7151	0.7000	0.7150	134,551	+0.01(+1.42%)
Aug 25, 2023	0.7100	0.7100	0.7050	0.7050	268,839	+0.00(+0.00%)
Aug 24, 2023	0.7050	0.7050	0.7050	0.7050	21,341	-0.01(-0.70%)
Aug 23, 2023	0.6800	0.7100	0.6800	0.7100	502,491	+0.02(+3.08%)
Aug 22, 2023	0.6994	0.7000	0.6888	0.6888	60,720	-0.01(-1.60%)
Aug 21, 2023	0.7000	0.7077	0.6900	0.7000	123,500	-0.03(-4.11%)
Aug 18, 2023	0.6930	0.7300	0.6930	0.7300	51,220	+0.01(+1.53%)
Aug 17, 2023	0.7035	0.7190	0.7035	0.7190	22,739	+0.02(+2.20%)
Aug 16, 2023	0.7500	0.7500	0.7028	0.7035	252,854	-0.02(-2.70%)
Aug 15, 2023	0.7270	0.7375	0.7230	0.7230	104,134	-0.00(-0.04%)
Aug 14, 2023	0.7495	0.7495	0.7222	0.7233	198,105	-0.03(-3.50%)
Aug 11, 2023	0.7465	0.7500	0.7430	0.7495	258,000	+0.00(+0.59%)
Aug 10, 2023	0.7450	0.7600	0.7450	0.7451	204,300	-0.00(-0.65%)
Aug 09, 2023	0.7700	0.7700	0.7340	0.7500	163,364	+0.03(+3.73%)
Aug 08, 2023	0.7232	0.7300	0.7150	0.7230	91,615	+0.00(+0.42%)
Aug 07, 2023	0.7088	0.7400	0.6900	0.7200	74,331	+0.02(+2.84%)
Aug 04, 2023	0.6800	0.7001	0.6800	0.7001	68,900	+0.01(+1.17%)
Aug 03, 2023	0.6854	0.7200	0.6624	0.6920	33,185	-0.05(-6.49%)
Aug 02, 2023	0.7350	0.7500	0.7000	0.7400	78,400	+0.01(+1.37%)
Aug 01, 2023	0.7300	0.7300	0.7200	0.7300	136,100	+0.01(+1.32%)
Jul 31, 2023	0.7150	0.7300	0.7045	0.7205	101,619	-0.01(-1.30%)
Jul 28, 2023	0.6900	0.7300	0.6900	0.7300	120,000	+0.01(+1.39%)
Jul 27, 2023	0.7240	0.7300	0.7200	0.7200	123,420	-0.01(-0.92%)
Jul 26, 2023	0.7253	0.7267	0.7205	0.7267	60,055	+0.01(+0.93%)
Jul 25, 2023	0.7200	0.7450	0.7200	0.7200	150,947	-0.02(-2.54%)
Jul 24, 2023	0.7400	0.7450	0.7350	0.7388	95,939	-0.00(-0.16%)
Jul 21, 2023	0.7350	0.7400	0.7350	0.7400	21,893	+0.01(+0.68%)
Jul 20, 2023	0.7400	0.7410	0.7350	0.7350	64,667	-0.01(-0.68%)
Jul 19, 2023	0.7400	0.7450	0.7350	0.7400	214,443	+0.01(+0.68%)
Jul 18, 2023	0.7350	0.7400	0.7350	0.7350	187,985	+0.00(+0.00%)
Jul 17, 2023	0.7400	0.7400	0.7350	0.7350	63,056	+0.00(+0.48%)
Jul 14, 2023	0.7300	0.7423	0.7225	0.7315	63,500	+0.01(+1.74%)
Jul 13, 2023	0.7120	0.7400	0.7000	0.7190	727,537	+0.03(+4.05%)
Jul 12, 2023	0.6800	0.7080	0.6800	0.6910	83,110	-0.00(-0.50%)
Jul 11, 2023	0.6722	0.6945	0.6722	0.6945	61,000	+0.02(+2.36%)
Jul 10, 2023	0.6800	0.6802	0.6785	0.6785	297,500	-0.01(-1.58%)
Jul 07, 2023	0.6981	0.6981	0.6679	0.6894	103,750	+0.01(+1.70%)
Jul 06, 2023	0.6569	0.7110	0.6569	0.6779	6,250	-0.03(-3.71%)
Jul 05, 2023	0.7150	0.7150	0.6997	0.7040	202,750	-0.01(-0.98%)
Jul 03, 2023	0.7000	0.7200	0.7000	0.7110	235,487	+0.03(+4.56%)
Jun 30, 2023	0.6780	0.6875	0.6723	0.6800	177,997	+0.00(+0.24%)
Jun 29, 2023	0.6892	0.7000	0.6784	0.6784	143,110	-0.01(-1.64%)
Jun 28, 2023	0.6925	0.6925	0.6700	0.6897	72,817	+0.01(+0.89%)
Jun 27, 2023	0.6900	0.7000	0.6672	0.6836	296,225	-0.00(-0.35%)
Jun 26, 2023	0.6940	0.6940	0.6842	0.6860	334,680	-0.01(-1.29%)
Jun 23, 2023	0.6950	0.6950	0.6950	0.6950	6,525	-0.00(-0.57%)
Jun 22, 2023	0.7100	0.7110	0.6990	0.6990	327,852	-0.01(-1.55%)
Jun 21, 2023	0.7045	0.7100	0.7045	0.7100	43,587	+0.01(+1.57%)
Jun 20, 2023	0.6968	0.7094	0.6643	0.6990	212,489	-0.03(-4.46%)
Jun 16, 2023	0.7500	0.7500	0.7260	0.7316	603,425	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Petrochina Ltd (OP: PCCYF )

Historical Prices

Popular Pages