Financial News
Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.75(-8.33%) | |
| Apr 21, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -3.00(-25.00%) |
| Mar 15, 2010 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
| Mar 08, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +1.95(+19.50%) |
| Mar 05, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 375 | -2.00(-16.67%) |
| Feb 03, 2010 | 12.00 | 12.00 | 12.00 | 0 | -1.50(-11.11%) | |
| Jan 11, 2010 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
| Jan 06, 2010 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jan 05, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 454 | +1.00(+8.33%) |
| Dec 31, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
| Dec 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,846 | -0.10(-0.83%) |
| Dec 15, 2009 | 12.10 | 12.10 | 12.10 | 0 | -0.40(-3.20%) | |
| Nov 04, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.60(+5.04%) |
| Nov 02, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.65(+5.78%) |
| Oct 14, 2009 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
| Oct 09, 2009 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) | |
| Oct 06, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.25(+2.22%) |
| Sep 24, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.75(-6.25%) |
| Sep 22, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.75(+6.67%) | |
| Sep 18, 2009 | 11.25 | 11.25 | 11.25 | 0 | +1.25(+12.50%) | |
| Sep 10, 2009 | 10.00 | 10.00 | 10.00 | 0 | +1.50(+17.65%) | |
| Aug 24, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
| Aug 19, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 700 | +0.40(+5.00%) |
| Aug 18, 2009 | 7.900 | 8.000 | 7.900 | 8.000 | 1,805 | -0.19(-2.32%) |
| Aug 11, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +3.19(+63.80%) |
| Aug 07, 2009 | 5.000 | 5.000 | 5.000 | 0 | +1.00(+25.00%) | |
| Aug 06, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -4.00(-50.00%) |
| Aug 04, 2009 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Jul 30, 2009 | 8.000 | 8.000 | 8.000 | 0 | +4.00(+100.00%) | |
| Jul 29, 2009 | 4.000 | 4.000 | 4.000 | 4.000 | 151 | +0.00(+0.00%) |
| Jul 13, 2009 | 4.000 | 4.000 | 4.000 | 0 | -1.00(-20.00%) | |
| Jul 07, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Jun 17, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -5.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
