Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0065	0.0065	0.0055	0.0065	347,148	+0.00(+0.00%)
May 30, 2017	0.0065	0.0065	0.0055	0.0065	598,618	+0.00(+0.00%)
May 26, 2017	0.0068	0.0069	0.0048	0.0065	4,383,141	-0.00(-2.99%)
May 25, 2017	0.0059	0.0075	0.0050	0.0067	4,360,688	+0.00(+13.56%)
May 24, 2017	0.0064	0.0064	0.0048	0.0059	4,729,761	-0.00(-9.23%)
May 23, 2017	0.0052	0.0070	0.0048	0.0065	1,749,230	-0.00(-5.80%)
May 22, 2017	0.0066	0.0070	0.0051	0.0069	3,514,088	-0.00(-1.43%)
May 19, 2017	0.0070	0.0070	0.0060	0.0070	3,739,656	+0.00(+0.00%)
May 18, 2017	0.0068	0.0070	0.0061	0.0070	2,196,375	+0.00(+2.94%)
May 17, 2017	0.0069	0.0069	0.0063	0.0068	1,109,237	-0.00(-0.58%)
May 16, 2017	0.0067	0.0070	0.0065	0.0068	1,041,007	+0.00(+2.09%)
May 15, 2017	0.0069	0.0070	0.0066	0.0067	2,822,544	-0.00(-2.90%)
May 12, 2017	0.0070	0.0070	0.0064	0.0069	225,590	+0.00(+0.00%)
May 11, 2017	0.0058	0.0070	0.0054	0.0069	2,079,901	+0.00(+18.97%)
May 10, 2017	0.0056	0.0060	0.0048	0.0058	2,505,968	-0.00(-2.68%)
May 09, 2017	0.0057	0.0061	0.0056	0.0060	1,390,307	+0.00(+2.05%)
May 08, 2017	0.0058	0.0065	0.0052	0.0058	3,734,108	+0.00(+0.69%)
May 05, 2017	0.0060	0.0060	0.0050	0.0058	3,146,965	-0.00(-0.17%)
May 04, 2017	0.0062	0.0062	0.0047	0.0058	2,328,352	-0.00(-6.29%)
May 03, 2017	0.0068	0.0068	0.0043	0.0062	2,956,041	-0.00(-1.59%)
May 02, 2017	0.0045	0.0070	0.0045	0.0063	2,336,617	-0.00(-1.56%)
May 01, 2017	0.0071	0.0071	0.0051	0.0064	2,990,514	-0.00(-8.44%)
Apr 28, 2017	0.0062	0.0073	0.0061	0.0070	2,005,189	-0.00(-2.92%)
Apr 27, 2017	0.0070	0.0075	0.0061	0.0072	3,685,839	+0.00(+2.86%)
Apr 26, 2017	0.0070	0.0078	0.0061	0.0070	8,826,832	+0.00(+1.74%)
Apr 25, 2017	0.0068	0.0069	0.0060	0.0069	3,597,962	+0.00(+7.50%)
Apr 24, 2017	0.0060	0.0068	0.0060	0.0064	2,281,220	+0.00(+8.47%)
Apr 21, 2017	0.0058	0.0060	0.0056	0.0059	3,394,427	+0.00(+1.72%)
Apr 20, 2017	0.0048	0.0058	0.0048	0.0058	3,751,835	+0.00(+6.42%)
Apr 19, 2017	0.0057	0.0058	0.0050	0.0054	2,365,321	-0.00(-2.68%)
Apr 18, 2017	0.0057	0.0058	0.0050	0.0056	3,174,757	-0.00(-1.75%)
Apr 17, 2017	0.0053	0.0058	0.0049	0.0057	4,442,231	+0.00(+14.00%)
Apr 13, 2017	0.0046	0.0050	0.0043	0.0050	1,748,542	+0.00(+8.70%)
Apr 12, 2017	0.0051	0.0051	0.0030	0.0046	3,080,940	-0.00(-3.97%)
Apr 11, 2017	0.0048	0.0053	0.0046	0.0048	480,051	-0.00(-3.62%)
Apr 10, 2017	0.0050	0.0050	0.0036	0.0050	4,850,402	-0.00(-0.38%)
Apr 07, 2017	0.0050	0.0050	0.0043	0.0050	967,982	-0.00(-0.22%)
Apr 06, 2017	0.0051	0.0051	0.0041	0.0050	281,372	-0.00(-1.96%)
Apr 05, 2017	0.0051	0.0058	0.0033	0.0051	2,708,456	+0.00(+0.00%)
Apr 04, 2017	0.0050	0.0053	0.0043	0.0051	2,854,114	+0.00(+6.47%)
Apr 03, 2017	0.0053	0.0053	0.0047	0.0048	320,017	-0.00(-9.62%)
Mar 31, 2017	0.0058	0.0058	0.0049	0.0053	1,601,932	-0.00(-8.62%)
Mar 30, 2017	0.0050	0.0060	0.0050	0.0058	4,282,964	+0.00(+16.00%)
Mar 29, 2017	0.0050	0.0052	0.0043	0.0050	7,106,171	+0.00(+4.17%)
Mar 28, 2017	0.0044	0.0048	0.0035	0.0048	5,856,779	+0.00(+9.61%)
Mar 27, 2017	0.0044	0.0050	0.0042	0.0044	334,052	-0.00(-2.69%)
Mar 24, 2017	0.0043	0.0046	0.0040	0.0045	1,608,945	+0.00(+5.39%)
Mar 23, 2017	0.0045	0.0047	0.0039	0.0043	2,221,422	-0.00(-3.83%)
Mar 22, 2017	0.0045	0.0046	0.0038	0.0044	5,649,465	+0.00(+0.91%)
Mar 21, 2017	0.0047	0.0050	0.0040	0.0044	3,597,163	-0.00(-9.09%)
Mar 20, 2017	0.0046	0.0050	0.0042	0.0048	1,663,182	+0.00(+2.98%)
Mar 17, 2017	0.0048	0.0050	0.0042	0.0047	1,877,503	-0.00(-2.08%)
Mar 16, 2017	0.0050	0.0050	0.0043	0.0048	2,347,175	-0.00(-4.00%)
Mar 15, 2017	0.0049	0.0050	0.0042	0.0050	6,271,505	+0.00(+3.31%)
Mar 14, 2017	0.0050	0.0050	0.0045	0.0048	2,079,012	-0.00(-3.20%)
Mar 13, 2017	0.0067	0.0067	0.0048	0.0050	5,450,050	-0.00(-7.41%)
Mar 10, 2017	0.0053	0.0054	0.0050	0.0054	4,009,591	+0.00(+12.50%)
Mar 09, 2017	0.0052	0.0053	0.0045	0.0048	1,833,392	-0.00(-5.88%)
Mar 08, 2017	0.0050	0.0054	0.0044	0.0051	1,975,804	+0.00(+2.00%)
Mar 07, 2017	0.0052	0.0055	0.0041	0.0050	5,748,114	-0.00(-3.29%)
Mar 06, 2017	0.0050	0.0055	0.0049	0.0052	2,420,307	+0.00(+3.40%)
Mar 03, 2017	0.0050	0.0051	0.0041	0.0050	4,793,610	+0.00(+0.00%)
Mar 02, 2017	0.0047	0.0050	0.0041	0.0050	5,628,662	+0.00(+6.38%)
Mar 01, 2017	0.0042	0.0050	0.0038	0.0047	9,506,840	+0.00(+16.05%)
Feb 28, 2017	0.0040	0.0042	0.0036	0.0040	4,326,749	+0.00(+1.25%)
Feb 27, 2017	0.0051	0.0052	0.0036	0.0040	6,085,515	-0.00(-16.67%)
Feb 24, 2017	0.0046	0.0052	0.0035	0.0048	6,460,460	+0.00(+4.35%)
Feb 23, 2017	0.0047	0.0047	0.0038	0.0046	2,378,713	+0.00(+12.20%)
Feb 22, 2017	0.0050	0.0050	0.0029	0.0041	12,449,278	-0.00(-15.64%)
Feb 21, 2017	0.0049	0.0056	0.0043	0.0049	1,447,550	-0.00(-2.80%)
Feb 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Feb 16, 2017	0.0055	0.0055	0.0039	0.0048	9,901,912	-0.00(-10.45%)
Feb 15, 2017	0.0060	0.0060	0.0042	0.0054	3,811,874	+0.00(+3.08%)
Feb 14, 2017	0.0065	0.0065	0.0045	0.0052	14,534,023	-0.00(-19.63%)
Feb 13, 2017	0.0080	0.0080	0.0060	0.0065	4,625,838	-0.00(-13.15%)
Feb 10, 2017	0.0077	0.0077	0.0058	0.0075	6,984,706	-0.00(-3.25%)
Feb 09, 2017	0.0076	0.0082	0.0070	0.0077	5,373,039	-0.00(-2.53%)
Feb 08, 2017	0.0071	0.0083	0.0058	0.0079	17,597,324	+0.00(+10.03%)
Feb 07, 2017	0.0070	0.0075	0.0063	0.0072	3,436,918	+0.00(+2.57%)
Feb 06, 2017	0.0075	0.0084	0.0060	0.0070	8,349,836	-0.00(-1.41%)
Feb 03, 2017	0.0054	0.0084	0.0054	0.0071	5,890,228	+0.00(+31.48%)
Feb 02, 2017	0.0065	0.0065	0.0051	0.0054	4,424,034	-0.00(-4.91%)
Feb 01, 2017	0.0053	0.0060	0.0045	0.0057	2,685,235	+0.00(+23.46%)
Jan 31, 2017	0.0070	0.0070	0.0042	0.0046	8,203,786	-0.00(-31.14%)
Jan 30, 2017	0.0075	0.0078	0.0055	0.0067	3,117,659	-0.00(-4.57%)
Jan 27, 2017	0.0080	0.0080	0.0052	0.0070	2,781,744	-0.00(-12.50%)
Jan 26, 2017	0.0084	0.0087	0.0071	0.0080	4,303,823	-0.00(-4.76%)
Jan 25, 2017	0.0081	0.0085	0.0075	0.0084	3,307,166	+0.00(+1.20%)
Jan 24, 2017	0.0083	0.0086	0.0072	0.0083	3,111,321	-0.00(-2.81%)
Jan 23, 2017	0.0080	0.0089	0.0070	0.0085	4,503,203	+0.00(+6.75%)
Jan 20, 2017	0.0060	0.0080	0.0056	0.0080	7,112,125	+0.00(+33.56%)
Jan 19, 2017	0.0056	0.0060	0.0054	0.0060	2,584,906	+0.00(+9.91%)
Jan 18, 2017	0.0057	0.0059	0.0046	0.0054	1,671,594	-0.00(-7.63%)
Jan 17, 2017	0.0065	0.0065	0.0045	0.0059	6,383,802	-0.00(-9.23%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 12, 2017	0.0079	0.0090	0.0057	0.0060	15,989,247	-0.00(-25.00%)
Jan 11, 2017	0.0090	0.0099	0.0065	0.0080	12,009,622	-0.00(-11.11%)
Jan 10, 2017	0.0075	0.0090	0.0074	0.0090	11,622,472	+0.00(+21.29%)
Jan 09, 2017	0.0056	0.0090	0.0055	0.0074	12,080,910	+0.00(+32.50%)
Jan 06, 2017	0.0046	0.0060	0.0045	0.0056	8,426,393	+0.00(+7.69%)
Jan 05, 2017	0.0047	0.0100	0.0044	0.0052	15,968,404	+0.00(+15.56%)
Jan 04, 2017	0.0035	0.0045	0.0035	0.0045	10,541,578	+0.00(+28.57%)
Jan 03, 2017	0.0036	0.0036	0.0030	0.0035	2,503,849	+0.00(+2.94%)
Dec 30, 2016		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Dec 29, 2016	0.0030	0.0032	0.0025	0.0031	7,357,350	-0.00(-6.06%)
Dec 28, 2016	0.0036	0.0036	0.0028	0.0033	2,449,402	-0.00(-1.20%)
Dec 27, 2016	0.0037	0.0037	0.0028	0.0033	4,413,074	-0.00(-4.57%)
Dec 23, 2016		0.0035	0.0035	0.0035	0	+0.00(+7.36%)
Dec 22, 2016	0.0037	0.0037	0.0029	0.0033	5,933,503	-0.00(-11.89%)
Dec 21, 2016	0.0040	0.0040	0.0029	0.0037	11,408,967	-0.00(-2.63%)
Dec 20, 2016	0.0033	0.0039	0.0032	0.0038	15,770,329	+0.00(+15.15%)
Dec 19, 2016	0.0029	0.0034	0.0028	0.0033	7,596,241	+0.00(+13.79%)
Dec 16, 2016	0.0029	0.0031	0.0024	0.0029	7,183,882	+0.00(+1.40%)
Dec 15, 2016	0.0027	0.0030	0.0026	0.0029	3,296,994	+0.00(+11.28%)
Dec 14, 2016	0.0024	0.0030	0.0023	0.0026	8,536,640	+0.00(+7.08%)
Dec 13, 2016	0.0018	0.0024	0.0017	0.0024	8,391,147	+0.00(+16.50%)
Dec 12, 2016	0.0022	0.0022	0.0017	0.0021	2,003,100	-0.00(-5.94%)
Dec 09, 2016	0.0021	0.0022	0.0017	0.0022	5,766,367	+0.00(+9.50%)
Dec 08, 2016	0.0019	0.0020	0.0017	0.0020	3,991,035	+0.00(+5.82%)
Dec 07, 2016	0.0021	0.0022	0.0018	0.0019	5,286,119	-0.00(-5.50%)
Dec 06, 2016	0.0016	0.0020	0.0015	0.0020	12,621,617	+0.00(+35.23%)
Dec 05, 2016	0.0013	0.0016	0.0013	0.0015	3,061,341	-0.00(-7.56%)
Dec 02, 2016	0.0014	0.0017	0.0013	0.0016	3,931,392	+0.00(+15.94%)
Dec 01, 2016	0.0017	0.0019	0.0013	0.0014	6,595,943	-0.00(-18.82%)
Nov 30, 2016	0.0019	0.0021	0.0015	0.0017	11,357,746	-0.00(-15.00%)
Nov 29, 2016	0.0022	0.0022	0.0014	0.0020	16,916,380	-0.00(-4.76%)
Nov 28, 2016	0.0026	0.0031	0.0019	0.0021	42,025,176	-0.00(-30.00%)
Nov 25, 2016	0.0029	0.0033	0.0024	0.0030	19,247,770	+0.00(+20.00%)
Nov 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Nov 22, 2016	0.0015	0.0035	0.0013	0.0021	93,230,488	+0.00(+31.25%)
Nov 21, 2016	0.0008	0.0022	0.0008	0.0016	47,967,820	+0.00(+100.00%)
Nov 18, 2016	0.0009	0.0009	0.0007	0.0008	1,488,500	-0.00(-11.11%)
Nov 17, 2016	0.0007	0.0009	0.0005	0.0009	1,015,526	+0.00(+0.00%)
Nov 16, 2016	0.0012	0.0012	0.0009	0.0009	215,000	+0.00(+2.27%)
Nov 15, 2016	0.0009	0.0009	0.0007	0.0009	1,091,100	-0.00(-2.22%)
Nov 14, 2016	0.0008	0.0009	0.0007	0.0009	473,925	+0.00(+0.00%)
Nov 11, 2016	0.0008	0.0009	0.0008	0.0009	483,800	+0.00(+12.50%)
Nov 10, 2016	0.0009	0.0009	0.0005	0.0008	861,392	-0.00(-9.09%)
Nov 09, 2016	0.0008	0.0009	0.0008	0.0009	1,061,299	+0.00(+10.00%)
Nov 08, 2016	0.0009	0.0009	0.0008	0.0008	1,560,580	-0.00(-11.11%)
Nov 07, 2016	0.0009	0.0009	0.0007	0.0009	364,800	+0.00(+12.50%)
Nov 04, 2016	0.0009	0.0009	0.0007	0.0008	2,097,367	+0.00(+0.00%)
Nov 03, 2016	0.0010	0.0010	0.0005	0.0008	7,043,601	-0.00(-11.11%)
Nov 02, 2016	0.0009	0.0009	0.0007	0.0009	3,396,262	+0.00(+2.27%)
Nov 01, 2016	0.0010	0.0010	0.0007	0.0009	1,068,562	-0.00(-12.00%)
Oct 31, 2016	0.0010	0.0010	0.0007	0.0010	2,119,075	+0.00(+0.00%)
Oct 28, 2016	0.0008	0.0010	0.0008	0.0010	2,893,916	+0.00(+13.64%)
Oct 27, 2016	0.0013	0.0013	0.0008	0.0009	20,376,120	-0.00(-32.31%)
Oct 26, 2016	0.0014	0.0016	0.0010	0.0013	7,520,324	-0.00(-7.14%)
Oct 25, 2016	0.0011	0.0017	0.0010	0.0014	7,236,714	+0.00(+30.84%)
Oct 24, 2016	0.0011	0.0011	0.0008	0.0011	714,085	-0.00(-2.73%)
Oct 21, 2016	0.0011	0.0011	0.0009	0.0011	331,601	+0.00(+0.00%)
Oct 20, 2016	0.0012	0.0012	0.0010	0.0011	1,372,401	-0.00(-8.33%)
Oct 19, 2016	0.0012	0.0012	0.0011	0.0012	1,330,000	+0.00(+20.00%)
Oct 18, 2016	0.0011	0.0012	0.0009	0.0010	1,250,151	-0.00(-9.09%)
Oct 17, 2016	0.0011	0.0012	0.0008	0.0011	1,030,500	+0.00(+0.00%)
Oct 14, 2016	0.0010	0.0011	0.0008	0.0011	6,034,791	+0.00(+10.00%)
Oct 13, 2016	0.0010	0.0011	0.0009	0.0010	71,000	+0.00(+0.00%)
Oct 12, 2016	0.0011	0.0011	0.0008	0.0010	425,854	-0.00(-9.09%)
Oct 11, 2016	0.0011	0.0011	0.0009	0.0011	3,329,700	+0.00(+0.00%)
Oct 10, 2016	0.0010	0.0011	0.0009	0.0011	2,527,900	+0.00(+10.00%)
Oct 07, 2016	0.0010	0.0010	0.0008	0.0010	1,081,300	+0.00(+0.00%)
Oct 06, 2016	0.0011	0.0011	0.0010	0.0010	4,861,009	-0.00(-9.09%)
Oct 05, 2016	0.0011	0.0011	0.0010	0.0011	1,185,000	+0.00(+0.00%)
Oct 04, 2016	0.0010	0.0011	0.0010	0.0011	102,600	+0.00(+10.00%)
Oct 03, 2016	0.0010	0.0010	0.0009	0.0010	414,200	+0.00(+0.00%)
Sep 30, 2016	0.0012	0.0012	0.0009	0.0010	2,203,872	+0.00(+0.00%)
Sep 29, 2016	0.0010	0.0012	0.0010	0.0010	812,500	-0.00(-16.67%)
Sep 28, 2016	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)
Sep 27, 2016	0.0011	0.0011	0.0010	0.0011	368,330	+0.00(+0.00%)
Sep 26, 2016	0.0012	0.0012	0.0008	0.0011	4,756,604	-0.00(-8.33%)
Sep 23, 2016	0.0012	0.0012	0.0010	0.0012	187,946	+0.00(+0.00%)
Sep 22, 2016	0.0010	0.0012	0.0008	0.0012	2,075,209	+0.00(+22.45%)
Sep 21, 2016	0.0011	0.0012	0.0008	0.0010	3,534,616	-0.00(-10.91%)
Sep 20, 2016	0.0011	0.0011	0.0008	0.0011	897,904	+0.00(+0.00%)
Sep 19, 2016	0.0012	0.0012	0.0010	0.0011	1,093,000	-0.00(-8.33%)
Sep 16, 2016	0.0013	0.0013	0.0007	0.0012	3,862,999	-0.00(-7.69%)
Sep 15, 2016	0.0011	0.0014	0.0010	0.0013	11,998,707	+0.00(+8.33%)
Sep 14, 2016	0.0009	0.0012	0.0008	0.0012	11,422,439	+0.00(+33.33%)
Sep 13, 2016	0.0007	0.0009	0.0007	0.0009	6,644,119	+0.00(+28.57%)
Sep 12, 2016	0.0007	0.0009	0.0006	0.0007	9,554,259	+0.00(+0.00%)
Sep 09, 2016	0.0006	0.0007	0.0005	0.0007	998,542	+0.00(+0.00%)
Sep 08, 2016	0.0005	0.0007	0.0005	0.0007	4,209,400	+0.00(+16.67%)
Sep 07, 2016	0.0006	0.0007	0.0006	0.0006	215,366	-0.00(-14.29%)
Sep 06, 2016	0.0007	0.0007	0.0006	0.0007	213,570	+0.00(+0.00%)
Sep 02, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 01, 2016	0.0007	0.0007	0.0005	0.0007	835,000	+0.00(+0.00%)
Aug 31, 2016	0.0007	0.0007	0.0006	0.0007	4,199,871	+0.00(+0.00%)
Aug 30, 2016	0.0007	0.0007	0.0007	0.0007	3,929,436	+0.00(+0.00%)
Aug 29, 2016	0.0007	0.0007	0.0006	0.0007	925,000	+0.00(+0.00%)
Aug 26, 2016	0.0007	0.0007	0.0006	0.0007	3,651,495	+0.00(+0.00%)
Aug 25, 2016	0.0007	0.0007	0.0006	0.0007	2,756,199	+0.00(+0.00%)
Aug 24, 2016	0.0006	0.0007	0.0006	0.0007	54,300	+0.00(+0.00%)
Aug 23, 2016	0.0007	0.0007	0.0005	0.0007	1,871,800	+0.00(+0.00%)
Aug 22, 2016	0.0007	0.0007	0.0006	0.0007	2,088,800	+0.00(+0.00%)
Aug 19, 2016	0.0007	0.0007	0.0006	0.0007	583,000	+0.00(+0.00%)
Aug 18, 2016	0.0007	0.0007	0.0005	0.0007	1,476,014	+0.00(+0.00%)
Aug 17, 2016	0.0007	0.0007	0.0007	0.0007	856,050	+0.00(+1.45%)
Aug 16, 2016	0.0007	0.0007	0.0006	0.0007	3,099,927	-0.00(-1.43%)
Aug 15, 2016	0.0007	0.0007	0.0006	0.0007	95,800	+0.00(+0.00%)
Aug 12, 2016	0.0007	0.0007	0.0006	0.0007	536,501	+0.00(+0.00%)
Aug 11, 2016	0.0007	0.0007	0.0006	0.0007	5,716,616	+0.00(+0.00%)
Aug 10, 2016	0.0007	0.0007	0.0006	0.0007	1,106,100	+0.00(+0.00%)
Aug 09, 2016	0.0007	0.0007	0.0005	0.0007	1,641,600	+0.00(+0.00%)
Aug 08, 2016	0.0007	0.0007	0.0006	0.0007	640,401	+0.00(+0.00%)
Aug 05, 2016	0.0007	0.0007	0.0007	0.0007	3,007,922	+0.00(+0.00%)
Aug 04, 2016	0.0007	0.0007	0.0006	0.0007	2,953,914	+0.00(+16.67%)
Aug 03, 2016	0.0007	0.0007	0.0006	0.0006	1,622,114	-0.00(-14.29%)
Aug 02, 2016	0.0007	0.0007	0.0006	0.0007	3,569,868	+0.00(+0.00%)
Aug 01, 2016	0.0007	0.0007	0.0007	0.0007	2,239,421	+0.00(+0.00%)
Jul 29, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+0.00%)
Jul 28, 2016	0.0006	0.0007	0.0006	0.0007	800,600	+0.00(+16.67%)
Jul 27, 2016	0.0007	0.0007	0.0005	0.0006	2,004,300	-0.00(-14.29%)
Jul 26, 2016	0.0007	0.0007	0.0005	0.0007	230,200	+0.00(+0.00%)
Jul 25, 2016	0.0007	0.0007	0.0006	0.0007	1,745,700	+0.00(+0.00%)
Jul 22, 2016	0.0006	0.0007	0.0005	0.0007	776,600	+0.00(+16.67%)
Jul 21, 2016	0.0007	0.0007	0.0006	0.0006	91,300	-0.00(-14.29%)
Jul 20, 2016	0.0007	0.0007	0.0005	0.0007	580,000	+0.00(+0.00%)
Jul 19, 2016	0.0007	0.0007	0.0007	0.0007	240,000	+0.00(+0.00%)
Jul 18, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+16.67%)
Jul 15, 2016	0.0006	0.0007	0.0005	0.0006	4,136,100	+0.00(+0.00%)
Jul 14, 2016	0.0006	0.0006	0.0006	0.0006	30,700	+0.00(+0.00%)
Jul 13, 2016	0.0004	0.0006	0.0004	0.0006	1,242,530	+0.00(+20.00%)
Jul 12, 2016	0.0005	0.0007	0.0004	0.0005	1,682,815	+0.00(+0.00%)
Jul 11, 2016	0.0007	0.0007	0.0005	0.0005	620,000	-0.00(-16.67%)
Jul 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 05, 2016	0.0005	0.0007	0.0005	0.0006	3,965,796	-0.00(-14.29%)
Jul 01, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 30, 2016	0.0007	0.0007	0.0006	0.0007	944,094	+0.00(+0.00%)
Jun 29, 2016	0.0006	0.0007	0.0006	0.0007	1,312,300	+0.00(+16.67%)
Jun 28, 2016	0.0007	0.0007	0.0005	0.0006	2,669,548	+0.00(+0.00%)
Jun 27, 2016	0.0006	0.0006	0.0004	0.0006	9,195,243	+0.00(+20.00%)
Jun 24, 2016	0.0006	0.0006	0.0005	0.0005	8,737,699	-0.00(-16.67%)
Jun 23, 2016	0.0006	0.0006	0.0006	0.0006	193,250	+0.00(+0.00%)
Jun 22, 2016	0.0006	0.0006	0.0005	0.0006	1,108,400	+0.00(+0.00%)
Jun 21, 2016	0.0005	0.0006	0.0005	0.0006	51,900	+0.00(+0.00%)
Jun 20, 2016	0.0005	0.0006	0.0005	0.0006	221,000	+0.00(+0.00%)
Jun 17, 2016	0.0006	0.0006	0.0005	0.0006	563,000	+0.00(+0.00%)
Jun 16, 2016	0.0006	0.0007	0.0005	0.0006	9,104,937	-0.00(-14.29%)
Jun 15, 2016	0.0007	0.0007	0.0006	0.0007	575,000	+0.00(+1.45%)
Jun 14, 2016	0.0006	0.0007	0.0006	0.0007	953,924	+0.00(+15.00%)
Jun 13, 2016	0.0006	0.0006	0.0006	0.0006	1,250,000	+0.00(+0.00%)
Jun 10, 2016	0.0007	0.0007	0.0005	0.0006	4,323,380	-0.00(-14.29%)
Jun 09, 2016	0.0008	0.0008	0.0005	0.0007	2,013,200	+0.00(+16.67%)
Jun 08, 2016	0.0008	0.0008	0.0005	0.0006	2,329,500	-0.00(-14.29%)
Jun 07, 2016	0.0007	0.0007	0.0005	0.0007	4,890,743	+0.00(+0.00%)
Jun 06, 2016	0.0008	0.0008	0.0005	0.0007	1,771,949	-0.00(-6.67%)
Jun 03, 2016	0.0006	0.0008	0.0006	0.0008	770,193	+0.00(+25.00%)
Jun 02, 2016	0.0006	0.0007	0.0006	0.0006	3,707,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arrayit Corp (OP: ARYC )

Historical Prices

Popular Pages