Financial News
Eurofins Scientific Nante (OP: ERFSF )
59.59
+0.58
(+0.98%)
Streaming Delayed Price
Updated: 10:23 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +13.00(+6.53%) |
| Apr 15, 2013 | 199.00 | 199.00 | 199.00 | 199.00 | 0 | -8.00(-3.86%) |
| Apr 03, 2013 | 207.00 | 207.00 | 207.00 | 0 | -1.00(-0.48%) | |
| Mar 20, 2013 | 208.00 | 208.00 | 208.00 | 208.00 | 0 | +13.00(+6.67%) |
| Feb 25, 2013 | 195.00 | 195.00 | 195.00 | 0 | +33.00(+20.37%) | |
| Dec 19, 2012 | 162.00 | 162.00 | 162.00 | 0 | +3.00(+1.89%) | |
| Dec 18, 2012 | 159.00 | 159.00 | 159.00 | 159.00 | 200 | -4.25(-2.60%) |
| Dec 12, 2012 | 163.25 | 163.25 | 163.25 | 0 | +11.25(+7.40%) | |
| Dec 03, 2012 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) | |
| Nov 30, 2012 | 152.00 | 152.00 | 152.00 | 152.00 | 100 | +3.15(+2.12%) |
| Nov 07, 2012 | 148.85 | 148.85 | 148.85 | 0 | -6.15(-3.97%) | |
| Oct 18, 2012 | 155.00 | 155.00 | 155.00 | 0 | +17.00(+12.32%) | |
| Sep 21, 2012 | 138.00 | 138.00 | 138.00 | 0 | +9.15(+7.10%) | |
| Aug 09, 2012 | 128.85 | 128.85 | 128.85 | 0 | -1.65(-1.26%) | |
| Aug 07, 2012 | 130.50 | 130.50 | 130.50 | 0 | +4.75(+3.78%) | |
| Jul 24, 2012 | 125.75 | 125.75 | 125.75 | 0 | +5.50(+4.57%) | |
| Jun 10, 2012 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 120.25 | 120.25 | 120.25 | 120.25 | 100 | -3.75(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
