Financial News
Pender Growth Fd Inc (OP: PNDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2021 | 4.316 | 4.316 | 4.316 | 0 | +1.10(+34.04%) | |
| Feb 16, 2021 | 3.220 | 3.220 | 3.220 | 50 | +0.00(+0.00%) | |
| Feb 10, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 3.220 | 3.220 | 3.220 | 0 | -0.34(-9.53%) | |
| Jan 07, 2021 | 3.559 | 3.559 | 3.559 | 7 | +0.00(+0.00%) | |
| Jan 06, 2021 | 3.559 | 3.559 | 3.559 | 3.559 | 4,900 | +0.23(+6.94%) |
| Dec 22, 2020 | 3.328 | 3.328 | 3.328 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 3.328 | 3.328 | 3.328 | 0 | +0.17(+5.32%) | |
| Dec 04, 2020 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | +0.59(+22.96%) |
| Dec 01, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 2.570 | 2.570 | 2.570 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | +0.13(+5.24%) |
| Aug 27, 2020 | 2.442 | 2.442 | 2.442 | 0 | +0.08(+3.28%) | |
| Aug 26, 2020 | 2.365 | 2.365 | 2.365 | 2.365 | 1,700 | +0.20(+9.22%) |
| Jul 29, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 2.165 | 2.165 | 2.165 | 50 | +0.00(+0.00%) | |
| Jul 15, 2020 | 2.165 | 2.165 | 2.165 | 0 | +0.01(+0.57%) | |
| Jun 19, 2020 | 2.153 | 2.153 | 2.153 | 0 | +0.01(+0.66%) | |
| Jun 15, 2020 | 2.139 | 2.139 | 2.139 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 2.139 | 2.139 | 2.139 | 0 | -0.21(-8.84%) | |
| Jun 09, 2020 | 2.346 | 2.346 | 2.346 | 0 | +0.23(+10.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
