Financial News
Ishares Income Trust Sector Index Fd (OP: ISHAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2012 | 12.53 | 12.53 | 12.53 | 0 | +0.21(+1.74%) | |
| Mar 29, 2012 | 12.32 | 12.32 | 12.32 | 0 | -0.08(-0.68%) | |
| Mar 21, 2012 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.47%) | |
| Mar 16, 2012 | 12.46 | 12.46 | 12.46 | 0 | -0.05(-0.37%) | |
| Mar 05, 2012 | 12.51 | 12.51 | 12.51 | 0 | +0.04(+0.33%) | |
| Feb 08, 2012 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.49%) | |
| Feb 07, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | +0.18(+1.51%) |
| Jan 30, 2012 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.42%) | |
| Jan 26, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.49(+4.16%) |
| Dec 22, 2011 | 11.78 | 11.78 | 11.78 | 0 | +0.21(+1.77%) | |
| Dec 16, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.08(-0.66%) |
| Dec 12, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.88%) |
| Dec 09, 2011 | 11.76 | 11.76 | 11.76 | 11.76 | 400 | -0.01(-0.09%) |
| Dec 08, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 200 | +0.11(+0.90%) |
| Nov 30, 2011 | 11.66 | 11.66 | 11.66 | 0 | +0.21(+1.80%) | |
| Nov 28, 2011 | 11.46 | 11.46 | 11.46 | 0 | -0.45(-3.80%) | |
| Oct 24, 2011 | 11.91 | 11.91 | 11.91 | 0 | +0.24(+2.04%) | |
| Oct 19, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.29(+2.53%) |
| Oct 07, 2011 | 11.38 | 11.38 | 11.38 | 0 | +0.23(+2.09%) | |
| Oct 05, 2011 | 11.15 | 11.15 | 11.15 | 0 | -0.21(-1.87%) | |
| Sep 30, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.76(-6.30%) |
| Sep 20, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.62%) |
| Sep 07, 2011 | 12.20 | 12.20 | 12.20 | 0 | -0.42(-3.30%) | |
| Aug 03, 2011 | 12.62 | 12.62 | 12.62 | 0 | -0.23(-1.81%) | |
| Jul 28, 2011 | 12.85 | 12.85 | 12.85 | 0 | +0.09(+0.70%) | |
| Jun 30, 2011 | 12.76 | 12.76 | 12.76 | 0 | +0.18(+1.46%) | |
| Jun 06, 2011 | 12.58 | 12.58 | 12.58 | 0 | -0.20(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
