Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.247	6.340	6.238	6.289	32,844	+0.00(+0.00%)
May 30, 2007	6.221	6.297	6.200	6.289	30,481	+0.08(+1.36%)
May 29, 2007	6.153	6.225	6.153	6.204	15,122	+0.04(+0.62%)
May 25, 2007	6.145	6.225	6.145	6.166	35,443	-0.00(-0.07%)
May 24, 2007	6.158	6.179	6.141	6.170	27,409	+0.01(+0.21%)
May 23, 2007	6.145	6.158	6.141	6.158	34,971	-0.01(-0.14%)
May 22, 2007	6.170	6.187	6.158	6.166	42,532	-0.03(-0.48%)
May 21, 2007	6.187	6.213	6.153	6.196	68,997	-0.03(-0.41%)
May 18, 2007	6.208	6.242	6.187	6.221	39,696	+0.02(+0.27%)
May 17, 2007	6.204	6.335	6.204	6.204	57,182	-0.03(-0.54%)
May 16, 2007	6.225	6.280	6.225	6.238	15,831	-0.02(-0.27%)
May 15, 2007	6.200	6.327	6.200	6.255	13,468	+0.02(+0.34%)
May 14, 2007	6.179	6.242	6.179	6.234	30,245	+0.03(+0.41%)
May 11, 2007	6.196	6.247	6.179	6.208	37,570	-0.03(-0.47%)
May 10, 2007	6.217	6.276	6.208	6.238	25,046	-0.02(-0.27%)
May 09, 2007	6.200	6.255	6.183	6.255	40,169	+0.03(+0.41%)
May 08, 2007	6.230	6.335	6.225	6.230	34,262	-0.03(-0.54%)
May 07, 2007	6.221	6.302	6.221	6.263	38,042	+0.00(+0.07%)
May 04, 2007	6.238	6.289	6.238	6.259	23,392	-0.01(-0.20%)
May 03, 2007	6.302	6.302	6.238	6.272	34,262	-0.02(-0.27%)
May 02, 2007	6.251	6.314	6.251	6.289	21,975	+0.02(+0.34%)
May 01, 2007	6.234	6.280	6.209	6.268	47,730	+0.03(+0.47%)
Apr 30, 2007	6.247	6.280	6.238	6.238	14,177	-0.03(-0.47%)
Apr 27, 2007	6.242	6.306	6.242	6.268	30,954	+0.00(+0.07%)
Apr 26, 2007	6.230	6.263	6.225	6.263	16,540	+0.05(+0.75%)
Apr 25, 2007	6.187	6.263	6.187	6.217	28,827	+0.01(+0.20%)
Apr 24, 2007	6.208	6.242	6.179	6.204	27,409	-0.04(-0.61%)
Apr 23, 2007	6.234	6.242	6.183	6.242	36,625	+0.01(+0.14%)
Apr 20, 2007	6.238	6.272	6.204	6.234	22,211	-0.00(-0.07%)
Apr 19, 2007	6.196	6.238	6.179	6.238	22,920	+0.01(+0.14%)
Apr 18, 2007	6.179	6.238	6.162	6.230	35,916	+0.03(+0.55%)
Apr 17, 2007	6.183	6.221	6.158	6.196	30,954	+0.03(+0.55%)
Apr 16, 2007	6.192	6.263	6.162	6.162	21,975	-0.06(-0.95%)
Apr 13, 2007	6.285	6.285	6.221	6.221	39,224	-0.06(-1.01%)
Apr 12, 2007	6.175	6.285	6.158	6.285	42,532	+0.07(+1.09%)
Apr 11, 2007	6.302	6.302	6.204	6.217	27,173	-0.08(-1.34%)
Apr 10, 2007	6.158	6.306	6.158	6.302	55,528	+0.11(+1.78%)
Apr 09, 2007	6.124	6.259	6.098	6.192	82,465	+0.07(+1.11%)
Apr 05, 2007	6.170	6.200	6.111	6.124	74,431	-0.04(-0.69%)
Apr 04, 2007	6.221	6.238	6.166	6.166	56,001	-0.06(-1.02%)
Apr 03, 2007	6.242	6.276	6.221	6.230	25,755	+0.00(+0.07%)
Apr 02, 2007	6.242	6.276	6.221	6.225	51,038	+0.00(+0.07%)
Mar 30, 2007	6.251	6.251	6.221	6.221	43,477	+0.02(+0.34%)
Mar 29, 2007	6.221	6.297	6.187	6.200	62,617	+0.02(+0.27%)
Mar 28, 2007	6.103	6.242	6.103	6.183	83,410	+0.05(+0.76%)
Mar 27, 2007	6.162	6.162	6.086	6.136	51,511	-0.07(-1.09%)
Mar 26, 2007	6.073	6.242	6.073	6.204	43,005	+0.02(+0.34%)
Mar 23, 2007	6.221	6.221	6.179	6.183	19,612	+0.00(+0.07%)
Mar 22, 2007	6.153	6.217	6.153	6.179	24,101	+0.01(+0.21%)
Mar 21, 2007	6.158	6.196	6.120	6.166	40,169	+0.02(+0.28%)
Mar 20, 2007	6.098	6.196	6.094	6.149	73,013	+0.03(+0.41%)
Mar 19, 2007	6.149	6.175	6.120	6.124	39,696	-0.04(-0.62%)
Mar 16, 2007	6.145	6.166	6.136	6.162	17,012	-0.01(-0.14%)
Mar 15, 2007	6.145	6.175	6.145	6.170	24,337	+0.01(+0.21%)
Mar 14, 2007	6.124	6.162	6.124	6.158	18,194	+0.02(+0.28%)
Mar 13, 2007	6.115	6.141	6.077	6.141	22,683	+0.03(+0.42%)
Mar 12, 2007	6.107	6.136	6.090	6.115	16,776	-0.00(-0.07%)
Mar 09, 2007	6.111	6.132	6.077	6.120	35,443	+0.02(+0.28%)
Mar 08, 2007	6.086	6.128	6.086	6.103	28,354	+0.01(+0.21%)
Mar 07, 2007	6.065	6.136	6.056	6.090	28,118	+0.03(+0.49%)
Mar 06, 2007	6.111	6.120	6.060	6.060	35,207	-0.06(-0.97%)
Mar 05, 2007	6.098	6.128	6.094	6.120	25,992	-0.02(-0.34%)
Mar 02, 2007	6.094	6.175	6.094	6.141	36,152	+0.02(+0.35%)
Mar 01, 2007	6.086	6.158	6.086	6.120	27,882	-0.01(-0.14%)
Feb 28, 2007	6.086	6.175	6.086	6.128	33,789	+0.04(+0.63%)
Feb 27, 2007	6.094	6.136	6.090	6.090	30,954	-0.05(-0.76%)
Feb 26, 2007	6.141	6.187	6.120	6.136	45,604	-0.02(-0.28%)
Feb 23, 2007	6.120	6.179	6.107	6.153	46,313	+0.00(+0.00%)
Feb 22, 2007	6.136	6.175	6.115	6.153	23,629	-0.01(-0.21%)
Feb 21, 2007	6.132	6.179	6.103	6.166	39,696	+0.00(+0.07%)
Feb 20, 2007	6.103	6.175	6.086	6.162	29,536	+0.02(+0.34%)
Feb 16, 2007	6.115	6.149	6.111	6.141	18,430	-0.01(-0.14%)
Feb 15, 2007	6.103	6.149	6.103	6.149	20,793	+0.01(+0.14%)
Feb 14, 2007	6.107	6.145	6.098	6.141	19,612	+0.00(+0.07%)
Feb 13, 2007	6.098	6.136	6.094	6.136	35,679	+0.01(+0.14%)
Feb 12, 2007	6.115	6.141	6.103	6.128	35,679	+0.00(+0.07%)
Feb 09, 2007	6.124	6.149	6.120	6.124	30,717	-0.02(-0.34%)
Feb 08, 2007	6.141	6.183	6.120	6.145	47,967	-0.03(-0.48%)
Feb 07, 2007	6.162	6.200	6.145	6.175	33,080	-0.03(-0.41%)
Feb 06, 2007	6.192	6.217	6.170	6.200	30,245	-0.02(-0.34%)
Feb 05, 2007	6.179	6.221	6.175	6.221	28,354	+0.02(+0.34%)
Feb 02, 2007	6.136	6.200	6.132	6.200	12,996	+0.04(+0.62%)
Feb 01, 2007	6.158	6.179	6.107	6.162	26,228	+0.02(+0.28%)
Jan 31, 2007	6.086	6.153	6.086	6.145	37,806	+0.04(+0.62%)
Jan 30, 2007	6.090	6.111	6.086	6.107	23,156	+0.00(+0.07%)
Jan 29, 2007	6.141	6.141	6.086	6.103	22,211	-0.01(-0.14%)
Jan 26, 2007	6.094	6.128	6.094	6.111	34,971	+0.00(+0.00%)
Jan 25, 2007	6.170	6.170	6.094	6.111	35,207	-0.05(-0.76%)
Jan 24, 2007	6.132	6.175	6.132	6.158	42,532	+0.01(+0.21%)
Jan 23, 2007	6.170	6.175	6.145	6.145	27,409	-0.03(-0.41%)
Jan 22, 2007	6.196	6.204	6.166	6.170	37,097	-0.03(-0.41%)
Jan 19, 2007	6.166	6.230	6.166	6.196	43,241	+0.03(+0.41%)
Jan 18, 2007	6.170	6.183	6.166	6.170	21,975	-0.01(-0.14%)
Jan 17, 2007	6.166	6.230	6.166	6.179	25,519	+0.00(+0.00%)
Jan 16, 2007	6.183	6.200	6.149	6.179	39,933	+0.01(+0.14%)
Jan 12, 2007	6.141	6.192	6.128	6.170	29,772	+0.02(+0.28%)
Jan 11, 2007	6.166	6.179	6.145	6.153	34,971	-0.01(-0.21%)
Jan 10, 2007	6.175	6.200	6.162	6.166	39,933	-0.03(-0.48%)
Jan 09, 2007	6.217	6.217	6.162	6.196	19,139	+0.02(+0.27%)
Jan 08, 2007	6.238	6.238	6.145	6.179	19,848	-0.02(-0.27%)
Jan 05, 2007	6.208	6.208	6.128	6.196	28,591	+0.03(+0.48%)
Jan 04, 2007	6.285	6.285	6.166	6.166	32,608	-0.08(-1.22%)
Jan 03, 2007	6.221	6.268	6.213	6.242	30,954	+0.00(+0.00%)
Dec 29, 2006	6.268	6.285	6.242	6.242	36,152	+0.02(+0.27%)
Dec 28, 2006	6.255	6.259	6.200	6.225	36,388	-0.01(-0.20%)
Dec 27, 2006	6.238	6.263	6.208	6.238	32,371	-0.00(-0.07%)
Dec 26, 2006	6.255	6.263	6.230	6.242	39,224	+0.00(+0.00%)
Dec 22, 2006	6.242	6.276	6.234	6.242	44,422	-0.02(-0.27%)
Dec 21, 2006	6.225	6.259	6.225	6.259	16,067	+0.04(+0.61%)
Dec 20, 2006	6.225	6.238	6.183	6.221	30,954	+0.02(+0.27%)
Dec 19, 2006	6.238	6.238	6.179	6.204	31,426	-0.00(-0.07%)
Dec 18, 2006	6.217	6.247	6.166	6.208	39,933	+0.03(+0.55%)
Dec 15, 2006	6.242	6.242	6.141	6.175	36,152	-0.04(-0.68%)
Dec 14, 2006	6.280	6.280	6.153	6.217	36,861	-0.06(-0.94%)
Dec 13, 2006	6.276	6.285	6.196	6.276	61,908	-0.04(-0.67%)
Dec 12, 2006	6.289	6.323	6.276	6.318	40,169	+0.03(+0.47%)
Dec 11, 2006	6.238	6.289	6.221	6.289	41,823	+0.01(+0.13%)
Dec 08, 2006	6.272	6.285	6.230	6.280	29,772	+0.02(+0.27%)
Dec 07, 2006	6.276	6.276	6.221	6.263	47,730	-0.01(-0.20%)
Dec 06, 2006	6.352	6.352	6.238	6.276	64,034	-0.05(-0.74%)
Dec 05, 2006	6.323	6.340	6.280	6.323	37,570	+0.03(+0.40%)
Dec 04, 2006	6.272	6.335	6.242	6.297	33,789	+0.01(+0.20%)
Dec 01, 2006	6.301	6.306	6.242	6.285	28,591	+0.04(+0.68%)
Nov 30, 2006	6.306	6.314	6.242	6.242	56,237	+0.02(+0.34%)
Nov 29, 2006	6.221	6.344	6.221	6.221	74,431	-0.02(-0.34%)
Nov 28, 2006	6.124	6.242	6.098	6.242	95,225	+0.12(+1.94%)
Nov 27, 2006	6.115	6.136	6.090	6.124	31,899	-0.01(-0.21%)
Nov 24, 2006	6.136	6.136	6.094	6.136	17,485	+0.00(+0.07%)
Nov 22, 2006	6.132	6.132	6.077	6.132	60,017	+0.00(+0.00%)
Nov 21, 2006	6.132	6.132	6.073	6.132	40,642	+0.00(+0.00%)
Nov 20, 2006	6.132	6.132	6.031	6.132	73,959	+0.02(+0.28%)
Nov 17, 2006	6.052	6.136	6.048	6.115	43,477	+0.08(+1.33%)
Nov 16, 2006	6.111	6.136	6.031	6.035	50,093	-0.09(-1.52%)
Nov 15, 2006	6.132	6.132	6.090	6.128	33,317	-0.00(-0.07%)
Nov 14, 2006	6.136	6.149	6.094	6.132	17,958	+0.02(+0.35%)
Nov 13, 2006	6.094	6.136	6.056	6.111	55,764	-0.03(-0.41%)
Nov 10, 2006	6.136	6.156	6.052	6.136	39,224	+0.00(+0.07%)
Nov 09, 2006	6.103	6.136	6.098	6.132	46,785	+0.01(+0.21%)
Nov 08, 2006	6.115	6.120	6.086	6.120	25,046	+0.03(+0.42%)
Nov 07, 2006	6.136	6.136	6.086	6.094	31,663	+0.02(+0.28%)
Nov 06, 2006	6.077	6.115	6.052	6.077	31,899	+0.04(+0.63%)
Nov 03, 2006	6.086	6.086	6.039	6.039	24,810	-0.00(-0.07%)
Nov 02, 2006	6.052	6.081	6.018	6.043	35,443	-0.03(-0.42%)
Nov 01, 2006	6.060	6.103	6.026	6.069	68,997	+0.01(+0.14%)
Oct 31, 2006	6.136	6.136	6.052	6.060	32,371	-0.06(-0.97%)
Oct 30, 2006	6.136	6.136	6.103	6.120	22,447	-0.01(-0.14%)
Oct 27, 2006	6.081	6.132	6.081	6.128	23,392	+0.06(+0.91%)
Oct 26, 2006	6.026	6.073	5.988	6.073	43,241	+0.05(+0.77%)
Oct 25, 2006	6.026	6.026	5.993	6.026	30,717	+0.00(+0.00%)
Oct 24, 2006	5.933	6.026	5.933	6.026	40,169	+0.06(+0.99%)
Oct 23, 2006	6.014	6.031	5.946	5.967	66,870	-0.02(-0.35%)
Oct 20, 2006	5.967	6.022	5.921	5.988	49,148	+0.04(+0.64%)
Oct 19, 2006	5.908	5.963	5.904	5.950	36,861	+0.03(+0.57%)
Oct 18, 2006	5.908	5.933	5.874	5.916	40,169	-0.00(-0.07%)
Oct 17, 2006	5.946	5.946	5.887	5.921	37,097	-0.03(-0.43%)
Oct 16, 2006	5.967	5.967	5.925	5.946	35,207	-0.02(-0.35%)
Oct 13, 2006	5.984	6.014	5.929	5.967	38,751	-0.02(-0.35%)
Oct 12, 2006	5.997	6.014	5.976	5.988	35,679	+0.01(+0.14%)
Oct 11, 2006	6.010	6.026	5.967	5.980	20,084	-0.01(-0.21%)
Oct 10, 2006	6.010	6.031	5.988	5.993	13,704	-0.01(-0.21%)
Oct 09, 2006	6.043	6.043	5.980	6.005	28,118	-0.04(-0.63%)
Oct 06, 2006	5.971	6.043	5.946	6.043	44,895	+0.04(+0.63%)
Oct 05, 2006	5.967	6.081	5.967	6.005	64,980	+0.02(+0.35%)
Oct 04, 2006	6.010	6.031	5.967	5.984	22,920	+0.00(+0.07%)
Oct 03, 2006	5.938	6.010	5.938	5.980	25,519	+0.01(+0.14%)
Oct 02, 2006	5.967	6.052	5.933	5.971	71,123	-0.00(-0.07%)
Sep 29, 2006	5.967	5.993	5.925	5.976	47,967	+0.01(+0.14%)
Sep 28, 2006	5.916	5.967	5.878	5.967	43,713	+0.06(+0.93%)
Sep 27, 2006	5.904	5.916	5.870	5.912	32,371	+0.01(+0.14%)
Sep 26, 2006	5.887	5.946	5.887	5.904	42,296	+0.02(+0.29%)
Sep 25, 2006	5.883	5.899	5.866	5.887	28,118	-0.01(-0.22%)
Sep 22, 2006	5.904	5.904	5.870	5.899	30,481	-0.01(-0.21%)
Sep 21, 2006	5.840	5.912	5.840	5.912	24,810	+0.03(+0.50%)
Sep 20, 2006	5.942	5.942	5.811	5.883	33,080	-0.12(-1.97%)
Sep 19, 2006	5.967	6.010	5.933	6.001	32,844	+0.01(+0.21%)
Sep 18, 2006	5.978	5.988	5.895	5.988	23,865	+0.06(+1.00%)
Sep 15, 2006	6.010	6.014	5.925	5.929	18,194	-0.05(-0.85%)
Sep 14, 2006	5.942	6.005	5.942	5.980	24,810	+0.06(+1.00%)
Sep 13, 2006	5.925	5.946	5.921	5.921	12,996	+0.00(+0.00%)
Sep 12, 2006	5.925	5.925	5.899	5.921	32,608	+0.03(+0.50%)
Sep 11, 2006	5.904	5.929	5.891	5.891	40,878	-0.00(-0.07%)
Sep 08, 2006	5.959	5.959	5.887	5.895	26,937	-0.05(-0.85%)
Sep 07, 2006	5.933	5.963	5.933	5.946	43,241	-0.03(-0.50%)
Sep 06, 2006	5.980	6.010	5.959	5.976	22,683	-0.02(-0.35%)
Sep 05, 2006	5.967	6.010	5.967	5.997	45,840	+0.00(+0.07%)
Sep 01, 2006	6.010	6.022	5.993	5.993	6,852	+0.01(+0.14%)
Aug 31, 2006	6.018	6.022	5.984	5.984	15,831	-0.03(-0.42%)
Aug 30, 2006	6.026	6.026	5.997	6.010	17,721	-0.02(-0.32%)
Aug 29, 2006	6.039	6.039	5.988	6.029	40,405	-0.02(-0.31%)
Aug 28, 2006	6.035	6.048	6.011	6.048	61,672	+0.00(+0.07%)
Aug 25, 2006	5.904	6.077	5.904	6.043	76,558	+0.12(+2.00%)
Aug 24, 2006	5.891	5.929	5.861	5.925	41,823	+0.06(+0.94%)
Aug 23, 2006	5.883	5.899	5.815	5.870	41,350	-0.01(-0.22%)
Aug 22, 2006	5.874	5.887	5.844	5.883	26,464	+0.04(+0.65%)
Aug 21, 2006	5.870	5.870	5.819	5.844	17,721	-0.03(-0.43%)
Aug 18, 2006	5.899	5.899	5.828	5.870	32,608	-0.02(-0.36%)
Aug 17, 2006	5.840	5.912	5.840	5.891	19,612	+0.03(+0.51%)
Aug 16, 2006	5.828	5.861	5.806	5.861	37,334	+0.02(+0.36%)
Aug 15, 2006	5.806	5.866	5.798	5.840	29,300	+0.03(+0.58%)
Aug 14, 2006	5.883	5.904	5.802	5.806	36,152	-0.04(-0.72%)
Aug 11, 2006	5.832	5.883	5.811	5.849	21,029	-0.00(-0.07%)
Aug 10, 2006	5.781	5.883	5.781	5.853	38,515	+0.05(+0.88%)
Aug 09, 2006	5.798	5.828	5.781	5.802	22,683	+0.00(+0.07%)
Aug 08, 2006	5.798	5.913	5.798	5.798	28,591	-0.04(-0.72%)
Aug 07, 2006	5.819	5.883	5.798	5.840	38,279	+0.00(+0.00%)
Aug 04, 2006	5.819	5.861	5.798	5.840	20,321	+0.04(+0.73%)
Aug 03, 2006	5.806	5.806	5.760	5.798	14,650	-0.01(-0.22%)
Aug 02, 2006	5.798	5.811	5.781	5.811	35,207	+0.00(+0.00%)
Aug 01, 2006	5.798	5.828	5.790	5.811	42,296	-0.01(-0.22%)
Jul 31, 2006	5.718	5.823	5.718	5.823	184,543	+0.08(+1.33%)
Jul 28, 2006	5.751	5.751	5.713	5.747	34,498	+0.03(+0.59%)
Jul 27, 2006	5.718	5.777	5.688	5.713	21,738	+0.00(+0.00%)
Jul 26, 2006	5.773	5.773	5.705	5.713	44,659	-0.08(-1.39%)
Jul 25, 2006	5.692	5.798	5.679	5.794	46,313	+0.08(+1.48%)
Jul 24, 2006	5.641	5.709	5.637	5.709	42,296	+0.06(+1.05%)
Jul 21, 2006	5.650	5.662	5.629	5.650	18,903	-0.01(-0.22%)
Jul 20, 2006	5.616	5.667	5.616	5.662	44,422	+0.05(+0.83%)
Jul 19, 2006	5.620	5.658	5.612	5.616	37,334	-0.02(-0.30%)
Jul 18, 2006	5.658	5.658	5.612	5.633	27,646	-0.03(-0.45%)
Jul 17, 2006	5.599	5.658	5.548	5.658	54,110	+0.05(+0.98%)
Jul 14, 2006	5.646	5.646	5.599	5.603	16,776	-0.04(-0.75%)
Jul 13, 2006	5.599	5.646	5.599	5.646	22,920	+0.06(+0.98%)
Jul 12, 2006	5.595	5.620	5.591	5.591	17,958	-0.02(-0.30%)
Jul 11, 2006	5.624	5.667	5.607	5.607	16,304	-0.03(-0.45%)
Jul 10, 2006	5.671	5.671	5.629	5.633	21,502	-0.03(-0.52%)
Jul 07, 2006	5.629	5.667	5.620	5.662	25,519	-0.00(-0.07%)
Jul 06, 2006	5.629	5.667	5.607	5.667	24,810	+0.03(+0.45%)
Jul 05, 2006	5.629	5.641	5.607	5.641	11,341	-0.02(-0.28%)
Jul 03, 2006	5.646	5.688	5.646	5.657	16,776	+0.05(+0.96%)
Jun 30, 2006	5.671	5.692	5.586	5.603	42,059	-0.03(-0.45%)
Jun 29, 2006	5.629	5.641	5.591	5.629	21,502	+0.01(+0.23%)
Jun 28, 2006	5.586	5.641	5.586	5.616	31,426	+0.01(+0.23%)
Jun 27, 2006	5.591	5.612	5.586	5.603	42,059	-0.00(-0.08%)
Jun 26, 2006	5.595	5.620	5.591	5.607	26,700	-0.01(-0.15%)
Jun 23, 2006	5.607	5.624	5.591	5.616	19,375	-0.01(-0.15%)
Jun 22, 2006	5.633	5.650	5.599	5.624	22,447	-0.01(-0.15%)
Jun 21, 2006	5.629	5.679	5.629	5.633	56,237	+0.00(+0.08%)
Jun 20, 2006	5.650	5.650	5.595	5.629	55,528	+0.04(+0.76%)
Jun 19, 2006	5.595	5.629	5.586	5.586	15,358	-0.03(-0.53%)
Jun 16, 2006	5.662	5.662	5.607	5.616	45,131	-0.03(-0.52%)
Jun 15, 2006	5.629	5.662	5.612	5.646	18,903	+0.02(+0.38%)
Jun 14, 2006	5.667	5.692	5.624	5.624	47,021	-0.10(-1.72%)
Jun 13, 2006	5.718	5.756	5.692	5.723	31,663	+0.01(+0.09%)
Jun 12, 2006	5.739	5.777	5.718	5.718	27,646	-0.02(-0.37%)
Jun 09, 2006	5.718	5.756	5.713	5.739	27,646	+0.02(+0.37%)
Jun 08, 2006	5.718	5.751	5.718	5.718	21,029	-0.00(-0.07%)
Jun 07, 2006	5.747	5.756	5.722	5.722	26,700	-0.03(-0.44%)
Jun 06, 2006	5.730	5.764	5.722	5.747	42,059	+0.02(+0.37%)
Jun 05, 2006	5.726	5.768	5.722	5.726	38,042	-0.01(-0.15%)
Jun 02, 2006	5.734	5.781	5.734	5.734	42,296	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

John Hancock Income Securities Trust (NY: JHS )

Historical Prices

Popular Pages