Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.638	2.661	2.616	2.619	93,504	+0.00(+0.11%)
May 27, 2005	2.616	2.641	2.616	2.616	30,575	+0.01(+0.54%)
May 26, 2005	2.610	2.627	2.582	2.602	9,954	+0.00(+0.00%)
May 25, 2005	2.599	2.602	2.582	2.602	52,263	+0.01(+0.54%)
May 24, 2005	2.574	2.607	2.571	2.588	34,130	-0.01(-0.43%)
May 23, 2005	2.579	2.599	2.565	2.599	63,640	+0.02(+0.76%)
May 20, 2005	2.593	2.593	2.565	2.579	34,842	-0.01(-0.33%)
May 19, 2005	2.557	2.590	2.556	2.588	27,020	+0.03(+0.99%)
May 18, 2005	2.576	2.588	2.562	2.562	31,286	-0.03(-1.09%)
May 17, 2005	2.582	2.590	2.548	2.590	81,416	+0.02(+0.66%)
May 16, 2005	2.554	2.585	2.541	2.574	39,463	+0.00(+0.00%)
May 13, 2005	2.590	2.590	2.554	2.574	29,153	+0.01(+0.44%)
May 12, 2005	2.576	2.579	2.551	2.562	26,664	+0.00(+0.11%)
May 11, 2005	2.585	2.585	2.548	2.560	33,419	-0.02(-0.66%)
May 10, 2005	2.548	2.576	2.548	2.576	35,197	+0.01(+0.55%)
May 09, 2005	2.548	2.562	2.548	2.562	57,951	-0.03(-0.98%)
May 06, 2005	2.560	2.593	2.548	2.588	65,417	-0.01(-0.22%)
May 05, 2005	2.543	2.593	2.537	2.593	19,909	+0.03(+1.10%)
May 04, 2005	2.537	2.571	2.537	2.565	27,020	+0.00(+0.11%)
May 03, 2005	2.548	2.593	2.548	2.562	13,154	-0.01(-0.55%)
May 02, 2005	2.574	2.590	2.545	2.576	16,354	+0.03(+1.22%)
Apr 29, 2005	2.565	2.593	2.534	2.545	62,929	-0.03(-1.20%)
Apr 28, 2005	2.590	2.593	2.566	2.576	39,819	-0.00(-0.11%)
Apr 27, 2005	2.574	2.585	2.551	2.579	19,198	-0.01(-0.22%)
Apr 26, 2005	2.551	2.588	2.548	2.585	43,730	+0.02(+0.88%)
Apr 25, 2005	2.565	2.582	2.562	2.562	14,576	-0.01(-0.22%)
Apr 22, 2005	2.560	2.596	2.531	2.568	22,753	-0.01(-0.44%)
Apr 21, 2005	2.531	2.590	2.517	2.579	55,462	+0.03(+1.33%)
Apr 20, 2005	2.568	2.571	2.545	2.545	13,154	-0.01(-0.33%)
Apr 19, 2005	2.503	2.554	2.503	2.554	40,175	+0.05(+1.79%)
Apr 18, 2005	2.503	2.543	2.486	2.509	41,241	+0.01(+0.22%)
Apr 15, 2005	2.517	2.526	2.495	2.503	45,507	-0.02(-0.78%)
Apr 14, 2005	2.551	2.551	2.523	2.523	33,419	-0.02(-0.66%)
Apr 13, 2005	2.590	2.590	2.498	2.540	130,835	-0.03(-1.10%)
Apr 12, 2005	2.534	2.568	2.531	2.568	20,620	+0.02(+0.77%)
Apr 11, 2005	2.560	2.585	2.543	2.548	24,176	-0.02(-0.77%)
Apr 08, 2005	2.540	2.579	2.531	2.568	28,798	+0.01(+0.33%)
Apr 07, 2005	2.588	2.588	2.531	2.560	46,219	-0.04(-1.52%)
Apr 06, 2005	2.593	2.599	2.574	2.599	22,753	+0.05(+2.10%)
Apr 05, 2005	2.565	2.596	2.545	2.545	14,932	+0.01(+0.33%)
Apr 04, 2005	2.602	2.602	2.531	2.537	54,396	-0.05(-1.74%)
Apr 01, 2005	2.582	2.607	2.574	2.582	28,442	-0.00(-0.11%)
Mar 31, 2005	2.568	2.610	2.568	2.585	22,398	+0.04(+1.77%)
Mar 30, 2005	2.545	2.610	2.537	2.540	68,617	-0.03(-1.31%)
Mar 29, 2005	2.602	2.621	2.503	2.574	158,922	-0.07(-2.66%)
Mar 28, 2005	2.610	2.644	2.588	2.644	62,573	+0.04(+1.40%)
Mar 24, 2005	2.635	2.641	2.607	2.607	43,374	+0.00(+0.00%)
Mar 23, 2005	2.641	2.647	2.607	2.607	70,750	-0.06(-2.32%)
Mar 22, 2005	2.661	2.672	2.652	2.669	53,329	+0.04(+1.39%)
Mar 21, 2005	2.658	2.661	2.633	2.633	20,976	+0.02(+0.65%)
Mar 18, 2005	2.613	2.627	2.607	2.616	33,775	-0.01(-0.32%)
Mar 17, 2005	2.574	2.624	2.568	2.624	67,906	+0.04(+1.41%)
Mar 16, 2005	2.655	2.655	2.568	2.588	62,217	-0.07(-2.65%)
Mar 15, 2005	2.672	2.672	2.621	2.658	64,706	-0.01(-0.53%)
Mar 14, 2005	2.664	2.686	2.647	2.672	26,309	-0.05(-1.76%)
Mar 11, 2005	2.700	2.725	2.689	2.720	82,127	+0.01(+0.21%)
Mar 10, 2005	2.714	2.720	2.686	2.714	54,396	+0.00(+0.00%)
Mar 09, 2005	2.765	2.765	2.700	2.714	169,943	-0.03(-1.13%)
Mar 08, 2005	2.740	2.771	2.725	2.745	44,441	+0.02(+0.62%)
Mar 07, 2005	2.706	2.737	2.703	2.728	103,459	-0.00(-0.10%)
Mar 04, 2005	2.799	2.801	2.706	2.731	92,082	-0.05(-1.82%)
Mar 03, 2005	2.771	2.785	2.714	2.782	60,084	+0.04(+1.44%)
Mar 02, 2005	2.804	2.813	2.717	2.742	88,882	-0.03(-1.22%)
Mar 01, 2005	2.717	2.776	2.700	2.776	86,038	+0.05(+1.86%)
Feb 28, 2005	2.725	2.728	2.686	2.725	72,172	+0.00(+0.00%)
Feb 25, 2005	2.703	2.725	2.689	2.725	67,550	+0.02(+0.62%)
Feb 24, 2005	2.714	2.714	2.672	2.709	60,084	-0.01(-0.21%)
Feb 23, 2005	2.714	2.725	2.675	2.714	56,173	+0.00(+0.10%)
Feb 22, 2005	2.675	2.742	2.672	2.712	97,060	+0.03(+1.16%)
Feb 18, 2005	2.754	2.754	2.678	2.680	70,395	-0.07(-2.56%)
Feb 17, 2005	2.742	2.751	2.720	2.751	33,064	-0.01(-0.20%)
Feb 16, 2005	2.756	2.762	2.751	2.756	47,996	+0.00(+0.00%)
Feb 15, 2005	2.782	2.796	2.751	2.756	76,439	-0.04(-1.51%)
Feb 14, 2005	2.756	2.799	2.742	2.799	18,132	+0.05(+1.63%)
Feb 11, 2005	2.813	2.813	2.731	2.754	73,950	-0.03(-1.11%)
Feb 10, 2005	2.734	2.841	2.703	2.785	89,949	+0.01(+0.20%)
Feb 09, 2005	2.785	2.785	2.737	2.779	48,352	+0.02(+0.82%)
Feb 08, 2005	2.768	2.869	2.714	2.756	154,300	-0.04(-1.41%)
Feb 07, 2005	2.728	2.813	2.711	2.796	119,102	+0.04(+1.43%)
Feb 04, 2005	2.666	2.813	2.650	2.756	81,772	+0.07(+2.73%)
Feb 03, 2005	2.756	2.779	2.683	2.683	31,286	-0.07(-2.45%)
Feb 02, 2005	2.683	2.751	2.669	2.751	86,038	+0.06(+2.19%)
Feb 01, 2005	2.678	2.745	2.678	2.692	89,949	+0.02(+0.74%)
Jan 31, 2005	2.652	2.672	2.635	2.672	21,687	-0.01(-0.31%)
Jan 28, 2005	2.635	2.680	2.619	2.680	60,795	+0.03(+1.17%)
Jan 27, 2005	2.658	2.669	2.633	2.650	36,975	+0.01(+0.32%)
Jan 26, 2005	2.661	2.678	2.641	2.641	38,397	-0.02(-0.74%)
Jan 25, 2005	2.630	2.661	2.616	2.661	23,465	+0.03(+0.96%)
Jan 24, 2005	2.641	2.664	2.610	2.635	76,083	-0.01(-0.21%)
Jan 21, 2005	2.675	2.675	2.641	2.641	24,887	-0.02(-0.84%)
Jan 20, 2005	2.678	2.680	2.661	2.664	37,686	-0.01(-0.53%)
Jan 19, 2005	2.661	2.689	2.661	2.678	18,132	-0.01(-0.42%)
Jan 18, 2005	2.692	2.692	2.633	2.689	51,907	-0.00(-0.10%)
Jan 14, 2005	2.638	2.692	2.630	2.692	66,484	+0.05(+1.70%)
Jan 13, 2005	2.633	2.672	2.633	2.647	36,975	+0.01(+0.53%)
Jan 12, 2005	2.647	2.675	2.627	2.633	58,307	+0.00(+0.11%)
Jan 11, 2005	2.647	2.650	2.616	2.630	61,151	+0.00(+0.11%)
Jan 10, 2005	2.627	2.647	2.621	2.627	47,285	-0.02(-0.64%)
Jan 07, 2005	2.610	2.644	2.610	2.644	67,906	+0.02(+0.86%)
Jan 06, 2005	2.613	2.621	2.610	2.621	24,531	-0.00(-0.11%)
Jan 05, 2005	2.616	2.647	2.607	2.624	53,685	+0.00(+0.00%)
Jan 04, 2005	2.602	2.644	2.599	2.624	45,152	+0.00(+0.11%)
Jan 03, 2005	2.590	2.650	2.588	2.621	83,194	+0.02(+0.87%)
Dec 31, 2004	2.585	2.607	2.585	2.599	17,065	+0.01(+0.33%)
Dec 30, 2004	2.599	2.644	2.588	2.590	85,683	+0.00(+0.00%)
Dec 29, 2004	2.599	2.610	2.590	2.590	40,175	-0.01(-0.22%)
Dec 28, 2004	2.613	2.644	2.590	2.596	68,261	-0.01(-0.54%)
Dec 27, 2004	2.638	2.644	2.607	2.610	68,617	-0.01(-0.32%)
Dec 23, 2004	2.621	2.644	2.616	2.619	95,637	-0.02(-0.64%)
Dec 22, 2004	2.619	2.650	2.616	2.635	151,456	+0.02(+0.75%)
Dec 21, 2004	2.644	2.658	2.616	2.616	99,548	+0.00(+0.00%)
Dec 20, 2004	2.666	2.669	2.616	2.616	134,746	-0.04(-1.59%)
Dec 17, 2004	2.638	2.728	2.621	2.658	125,858	+0.04(+1.61%)
Dec 16, 2004	2.616	2.644	2.602	2.616	40,175	-0.03(-0.96%)
Dec 15, 2004	2.613	2.641	2.596	2.641	60,795	+0.00(+0.00%)
Dec 14, 2004	2.616	2.644	2.593	2.641	84,971	-0.00(-0.11%)
Dec 13, 2004	2.593	2.658	2.579	2.644	78,927	+0.02(+0.86%)
Dec 10, 2004	2.664	2.689	2.531	2.621	104,170	-0.05(-1.79%)
Dec 09, 2004	2.678	2.697	2.669	2.669	53,685	+0.02(+0.74%)
Dec 08, 2004	2.672	2.680	2.644	2.650	49,063	+0.00(+0.00%)
Dec 07, 2004	2.683	2.683	2.650	2.650	94,926	-0.01(-0.21%)
Dec 06, 2004	2.661	2.675	2.652	2.655	63,284	-0.01(-0.21%)
Dec 03, 2004	2.605	2.661	2.602	2.661	37,686	+0.04(+1.61%)
Dec 02, 2004	2.672	2.672	2.607	2.619	64,351	-0.04(-1.38%)
Dec 01, 2004	2.700	2.703	2.652	2.655	86,394	-0.03(-1.05%)
Nov 30, 2004	2.686	2.706	2.672	2.683	114,481	-0.01(-0.21%)
Nov 29, 2004	2.762	2.762	2.686	2.689	102,037	-0.08(-2.85%)
Nov 26, 2004	2.728	2.768	2.711	2.768	29,864	+0.03(+0.92%)
Nov 24, 2004	2.762	2.768	2.742	2.742	34,842	+0.00(+0.00%)
Nov 23, 2004	2.692	2.745	2.680	2.742	108,792	+0.02(+0.83%)
Nov 22, 2004	2.700	2.737	2.680	2.720	68,973	-0.01(-0.31%)
Nov 19, 2004	2.669	2.728	2.658	2.728	114,481	+0.07(+2.54%)
Nov 18, 2004	2.658	2.672	2.627	2.661	32,353	+0.02(+0.75%)
Nov 17, 2004	2.644	2.661	2.619	2.641	53,685	+0.00(+0.00%)
Nov 16, 2004	2.703	2.706	2.593	2.641	254,204	-0.03(-1.26%)
Nov 15, 2004	2.675	2.706	2.658	2.675	52,263	-0.01(-0.42%)
Nov 12, 2004	2.756	2.756	2.686	2.686	52,263	-0.02(-0.62%)
Nov 11, 2004	2.686	2.703	2.672	2.703	55,462	+0.01(+0.42%)
Nov 10, 2004	2.675	2.709	2.675	2.692	33,419	-0.01(-0.42%)
Nov 09, 2004	2.734	2.734	2.672	2.703	68,617	-0.03(-1.13%)
Nov 08, 2004	2.714	2.734	2.680	2.734	57,596	-0.01(-0.31%)
Nov 05, 2004	2.810	2.810	2.742	2.742	52,618	-0.05(-1.71%)
Nov 04, 2004	2.785	2.796	2.751	2.790	53,329	+0.03(+1.12%)
Nov 03, 2004	2.756	2.771	2.742	2.759	46,930	+0.00(+0.10%)
Nov 02, 2004	2.742	2.776	2.737	2.756	65,417	+0.01(+0.51%)
Nov 01, 2004	2.768	2.782	2.742	2.742	115,903	+0.01(+0.21%)
Oct 29, 2004	2.714	2.748	2.714	2.737	35,553	+0.02(+0.83%)
Oct 28, 2004	2.717	2.754	2.678	2.714	51,196	-0.03(-1.13%)
Oct 27, 2004	2.728	2.756	2.703	2.745	33,064	+0.00(+0.10%)
Oct 26, 2004	2.762	2.762	2.672	2.742	115,547	+0.01(+0.31%)
Oct 25, 2004	2.785	2.785	2.700	2.734	34,486	-0.02(-0.82%)
Oct 22, 2004	2.751	2.756	2.728	2.756	15,998	+0.03(+1.03%)
Oct 21, 2004	2.776	2.776	2.728	2.728	43,019	-0.02(-0.72%)
Oct 20, 2004	2.756	2.785	2.748	2.748	25,242	-0.01(-0.31%)
Oct 19, 2004	2.771	2.787	2.745	2.756	35,908	-0.03(-1.01%)
Oct 18, 2004	2.790	2.790	2.745	2.785	25,242	+0.01(+0.30%)
Oct 15, 2004	2.799	2.799	2.720	2.776	32,353	+0.01(+0.20%)
Oct 14, 2004	2.779	2.785	2.771	2.771	7,110	-0.01(-0.40%)
Oct 13, 2004	2.773	2.810	2.759	2.782	45,152	+0.02(+0.71%)
Oct 12, 2004	2.776	2.810	2.762	2.762	27,731	-0.02(-0.81%)
Oct 11, 2004	2.785	2.810	2.782	2.785	100,615	-0.03(-0.90%)
Oct 08, 2004	2.801	2.810	2.790	2.810	34,130	+0.01(+0.30%)
Oct 07, 2004	2.824	2.827	2.801	2.801	17,776	-0.02(-0.80%)
Oct 06, 2004	2.832	2.835	2.816	2.824	20,976	+0.00(+0.00%)
Oct 05, 2004	2.827	2.835	2.821	2.824	31,997	-0.01(-0.40%)
Oct 04, 2004	2.824	2.838	2.807	2.835	33,775	+0.01(+0.30%)
Oct 01, 2004	2.835	2.835	2.793	2.827	39,819	+0.01(+0.40%)
Sep 30, 2004	2.804	2.841	2.787	2.816	49,418	+0.03(+1.01%)
Sep 29, 2004	2.818	2.830	2.787	2.787	17,776	-0.00(-0.10%)
Sep 28, 2004	2.818	2.818	2.790	2.790	11,021	-0.03(-1.00%)
Sep 27, 2004	2.824	2.824	2.785	2.818	47,285	-0.01(-0.30%)
Sep 24, 2004	2.799	2.827	2.790	2.827	55,462	+0.02(+0.70%)
Sep 23, 2004	2.846	2.846	2.804	2.807	31,997	-0.03(-0.89%)
Sep 22, 2004	2.785	2.849	2.785	2.832	124,791	+0.02(+0.70%)
Sep 21, 2004	2.810	2.813	2.799	2.813	55,462	+0.04(+1.52%)
Sep 20, 2004	2.796	2.807	2.771	2.771	52,974	-0.04(-1.40%)
Sep 17, 2004	2.804	2.813	2.785	2.810	38,397	+0.03(+1.22%)
Sep 16, 2004	2.799	2.799	2.773	2.776	27,020	-0.00(-0.10%)
Sep 15, 2004	2.816	2.827	2.776	2.779	26,309	-0.06(-2.27%)
Sep 14, 2004	2.785	2.846	2.785	2.844	47,996	-0.00(-0.10%)
Sep 13, 2004	2.832	2.849	2.832	2.846	64,706	+0.00(+0.10%)
Sep 10, 2004	2.866	2.866	2.844	2.844	9,599	+0.00(+0.10%)
Sep 09, 2004	2.858	2.866	2.832	2.841	19,554	+0.01(+0.40%)
Sep 08, 2004	2.869	2.869	2.827	2.830	37,686	-0.04(-1.37%)
Sep 07, 2004	2.852	2.869	2.832	2.869	62,573	+0.03(+0.99%)
Sep 03, 2004	2.866	2.869	2.841	2.841	12,799	-0.03(-0.88%)
Sep 02, 2004	2.886	2.886	2.830	2.866	91,015	-0.00(-0.10%)
Sep 01, 2004	2.863	2.891	2.846	2.869	35,553	+0.03(+1.19%)
Aug 31, 2004	2.866	2.891	2.835	2.835	38,752	-0.02(-0.59%)
Aug 30, 2004	2.832	2.852	2.827	2.852	14,576	-0.00(-0.10%)
Aug 27, 2004	2.830	2.897	2.830	2.855	24,176	+0.02(+0.59%)
Aug 26, 2004	2.830	2.844	2.830	2.838	28,086	+0.01(+0.40%)
Aug 25, 2004	2.832	2.849	2.827	2.827	28,442	-0.00(-0.10%)
Aug 24, 2004	2.832	2.861	2.830	2.830	27,731	-0.00(-0.10%)
Aug 23, 2004	2.827	2.832	2.827	2.832	24,531	-0.05(-1.85%)
Aug 20, 2004	2.875	2.886	2.875	2.886	7,110	+0.01(+0.20%)
Aug 19, 2004	2.824	2.880	2.824	2.880	22,398	+0.04(+1.49%)
Aug 18, 2004	2.863	2.897	2.830	2.838	49,063	+0.02(+0.60%)
Aug 17, 2004	2.824	2.841	2.821	2.821	29,153	-0.03(-1.08%)
Aug 16, 2004	2.841	2.889	2.821	2.852	27,375	+0.04(+1.30%)
Aug 13, 2004	2.846	2.894	2.816	2.816	29,864	-0.01(-0.30%)
Aug 12, 2004	2.863	2.897	2.824	2.824	34,842	-0.03(-1.08%)
Aug 11, 2004	2.891	2.939	2.855	2.855	54,040	-0.03(-0.98%)
Aug 10, 2004	2.880	2.908	2.869	2.883	47,641	-0.03(-0.87%)
Aug 09, 2004	2.897	2.908	2.872	2.908	24,176	+0.04(+1.37%)
Aug 06, 2004	2.841	2.914	2.841	2.869	50,485	+0.03(+0.99%)
Aug 05, 2004	2.849	2.852	2.824	2.841	29,153	+0.00(+0.00%)
Aug 04, 2004	2.841	2.880	2.830	2.841	11,732	-0.03(-0.98%)
Aug 03, 2004	2.872	2.900	2.869	2.869	13,865	-0.03(-0.97%)
Aug 02, 2004	2.855	2.897	2.841	2.897	45,863	+0.00(+0.00%)
Jul 30, 2004	2.841	2.897	2.771	2.897	78,216	+0.10(+3.52%)
Jul 29, 2004	2.790	2.807	2.787	2.799	23,109	+0.03(+1.02%)
Jul 28, 2004	2.756	2.810	2.756	2.771	24,176	+0.01(+0.51%)
Jul 27, 2004	2.830	2.866	2.742	2.756	94,571	-0.10(-3.54%)
Jul 26, 2004	2.863	2.863	2.813	2.858	31,642	+0.02(+0.79%)
Jul 23, 2004	2.813	2.861	2.813	2.835	22,042	+0.02(+0.80%)
Jul 22, 2004	2.951	2.953	2.810	2.813	87,460	-0.15(-5.21%)
Jul 21, 2004	2.973	3.010	2.953	2.967	55,818	-0.01(-0.28%)
Jul 20, 2004	2.993	2.993	2.970	2.976	11,376	-0.02(-0.56%)
Jul 19, 2004	2.998	2.998	2.967	2.993	23,465	-0.01(-0.34%)
Jul 16, 2004	3.021	3.021	3.003	3.003	3,199	-0.03(-0.87%)
Jul 15, 2004	2.967	3.029	2.939	3.029	78,216	+0.09(+3.06%)
Jul 14, 2004	2.883	2.996	2.872	2.939	55,107	+0.07(+2.55%)
Jul 13, 2004	2.883	2.889	2.813	2.866	30,220	+0.00(+0.00%)
Jul 12, 2004	2.849	2.866	2.816	2.866	20,620	+0.02(+0.69%)
Jul 09, 2004	2.796	2.855	2.796	2.846	55,107	+0.08(+2.85%)
Jul 08, 2004	2.810	2.810	2.768	2.768	18,132	-0.04(-1.50%)
Jul 07, 2004	2.827	2.827	2.787	2.810	83,194	-0.02(-0.60%)
Jul 06, 2004	2.841	2.844	2.813	2.827	10,665	-0.00(-0.10%)
Jul 02, 2004	2.841	2.844	2.816	2.830	24,176	+0.01(+0.40%)
Jul 01, 2004	2.821	2.821	2.785	2.818	13,865	-0.00(-0.10%)
Jun 30, 2004	2.810	2.855	2.810	2.821	44,085	+0.01(+0.40%)
Jun 29, 2004	2.773	2.810	2.745	2.810	47,285	+0.05(+1.83%)
Jun 28, 2004	2.813	2.813	2.745	2.759	16,709	-0.05(-1.90%)
Jun 25, 2004	2.810	2.813	2.804	2.813	22,042	+0.01(+0.20%)
Jun 24, 2004	2.807	2.813	2.807	2.807	31,286	+0.01(+0.30%)
Jun 23, 2004	2.740	2.799	2.737	2.799	13,510	+0.04(+1.53%)
Jun 22, 2004	2.759	2.810	2.714	2.756	38,397	-0.01(-0.31%)
Jun 21, 2004	2.869	2.869	2.765	2.765	35,908	-0.08(-2.67%)
Jun 18, 2004	2.785	2.841	2.728	2.841	40,175	+0.03(+1.00%)
Jun 17, 2004	2.745	2.813	2.728	2.813	61,506	+0.04(+1.42%)
Jun 16, 2004	2.768	2.796	2.759	2.773	28,442	-0.02(-0.81%)
Jun 15, 2004	2.728	2.796	2.728	2.796	32,353	+0.07(+2.47%)
Jun 14, 2004	2.731	2.742	2.700	2.728	52,618	-0.04(-1.52%)
Jun 10, 2004	2.737	2.793	2.737	2.771	70,039	+0.04(+1.55%)
Jun 09, 2004	2.751	2.751	2.728	2.728	79,994	-0.01(-0.31%)
Jun 08, 2004	2.731	2.756	2.731	2.737	35,908	+0.01(+0.21%)
Jun 07, 2004	2.754	2.756	2.731	2.731	45,507	-0.02(-0.82%)
Jun 04, 2004	2.756	2.796	2.731	2.754	19,554	-0.02(-0.61%)
Jun 03, 2004	2.799	2.799	2.731	2.771	30,575	-0.03(-1.01%)
Jun 02, 2004	2.796	2.799	2.787	2.799	19,554	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Historical Prices

Popular Pages