Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.691	2.694	2.680	2.680	26,091	+0.00(+0.10%)
May 27, 2004	2.689	2.694	2.645	2.678	26,826	-0.00(-0.10%)
May 26, 2004	2.667	2.716	2.642	2.680	30,500	+0.03(+1.03%)
May 25, 2004	2.659	2.694	2.626	2.653	88,195	-0.03(-1.22%)
May 24, 2004	2.585	2.694	2.563	2.686	105,099	+0.07(+2.81%)
May 21, 2004	2.599	2.626	2.593	2.612	108,039	+0.02(+0.95%)
May 20, 2004	2.563	2.599	2.520	2.588	68,351	-0.00(-0.10%)
May 19, 2004	2.585	2.591	2.569	2.591	29,398	-0.02(-0.83%)
May 18, 2004	2.582	2.612	2.542	2.612	145,155	+0.06(+2.24%)
May 17, 2004	2.623	2.640	2.544	2.555	65,779	+0.00(+0.00%)
May 14, 2004	2.580	2.582	2.533	2.555	41,157	-0.01(-0.32%)
May 13, 2004	2.536	2.585	2.536	2.563	73,863	+0.02(+0.86%)
May 12, 2004	2.504	2.553	2.504	2.542	48,140	+0.08(+3.20%)
May 11, 2004	2.422	2.490	2.397	2.463	63,574	+0.01(+0.56%)
May 10, 2004	2.585	2.585	2.387	2.449	81,580	-0.11(-4.26%)
May 07, 2004	2.572	2.591	2.544	2.558	23,151	+0.01(+0.53%)
May 06, 2004	2.572	2.580	2.504	2.544	27,561	-0.05(-2.09%)
May 05, 2004	2.607	2.607	2.580	2.599	35,645	-0.00(-0.10%)
May 04, 2004	2.599	2.626	2.558	2.601	61,001	-0.01(-0.52%)
May 03, 2004	2.615	2.699	2.615	2.615	90,400	+0.00(+0.10%)
Apr 30, 2004	2.694	2.727	2.585	2.612	96,280	-0.11(-4.00%)
Apr 29, 2004	2.721	2.729	2.719	2.721	30,868	+0.03(+1.01%)
Apr 28, 2004	2.789	2.789	2.694	2.694	95,912	-0.14(-4.90%)
Apr 27, 2004	2.912	2.912	2.830	2.833	65,779	-0.05(-1.79%)
Apr 26, 2004	2.925	2.939	2.857	2.885	85,990	-0.03(-0.93%)
Apr 23, 2004	2.914	2.933	2.885	2.912	37,115	-0.03(-0.93%)
Apr 22, 2004	2.980	2.988	2.939	2.939	22,416	-0.07(-2.26%)
Apr 21, 2004	3.010	3.015	2.972	3.007	51,814	+0.01(+0.45%)
Apr 20, 2004	2.999	3.061	2.969	2.993	33,440	-0.03(-1.08%)
Apr 19, 2004	3.021	3.026	2.993	3.026	58,062	+0.03(+0.91%)
Apr 16, 2004	3.007	3.021	2.993	2.999	41,157	-0.02(-0.72%)
Apr 15, 2004	2.993	3.102	2.993	3.021	51,814	+0.01(+0.27%)
Apr 14, 2004	3.129	3.129	2.993	3.012	71,291	-0.06(-2.04%)
Apr 13, 2004	3.102	3.129	3.061	3.075	73,128	+0.00(+0.00%)
Apr 12, 2004	3.075	3.102	3.064	3.075	61,001	+0.07(+2.26%)
Apr 08, 2004	3.089	3.113	3.007	3.007	50,712	-0.05(-1.78%)
Apr 07, 2004	2.996	3.061	2.996	3.061	79,008	+0.07(+2.27%)
Apr 06, 2004	3.116	3.116	2.993	2.993	69,454	-0.10(-3.08%)
Apr 05, 2004	3.159	3.159	3.050	3.089	40,055	-0.07(-2.16%)
Apr 02, 2004	3.070	3.184	2.993	3.157	160,589	+0.11(+3.76%)
Apr 01, 2004	3.056	3.056	2.993	3.042	74,231	+0.01(+0.45%)
Mar 31, 2004	3.034	3.034	3.002	3.029	62,471	+0.02(+0.72%)
Mar 30, 2004	3.034	3.034	3.007	3.007	39,688	+0.00(+0.00%)
Mar 29, 2004	3.059	3.059	3.007	3.007	21,681	-0.02(-0.81%)
Mar 26, 2004	3.061	3.089	3.021	3.031	66,146	-0.00(-0.09%)
Mar 25, 2004	3.021	3.037	3.021	3.034	71,291	+0.04(+1.36%)
Mar 24, 2004	3.021	3.042	2.993	2.993	37,115	+0.00(+0.00%)
Mar 23, 2004	3.010	3.042	2.993	2.993	37,483	-0.02(-0.54%)
Mar 22, 2004	3.050	3.089	3.007	3.010	145,890	-0.03(-0.98%)
Mar 19, 2004	3.050	3.064	3.040	3.040	29,398	+0.02(+0.54%)
Mar 18, 2004	3.102	3.102	2.999	3.023	96,647	-0.05(-1.68%)
Mar 17, 2004	3.129	3.129	3.072	3.075	74,598	-0.05(-1.74%)
Mar 16, 2004	3.119	3.197	3.102	3.129	338,083	+0.01(+0.44%)
Mar 15, 2004	3.197	3.238	3.108	3.116	123,841	-0.04(-1.38%)
Mar 12, 2004	3.110	3.197	3.102	3.159	126,046	+0.05(+1.66%)
Mar 11, 2004	3.151	3.157	3.108	3.108	49,977	-0.04(-1.38%)
Mar 10, 2004	3.108	3.157	3.102	3.151	65,779	+0.06(+1.85%)
Mar 09, 2004	3.089	3.102	3.078	3.094	47,772	+0.06(+1.97%)
Mar 08, 2004	3.048	3.048	2.999	3.034	52,917	-0.01(-0.18%)
Mar 05, 2004	3.056	3.059	3.040	3.040	30,133	+0.00(+0.00%)
Mar 04, 2004	3.061	3.061	3.026	3.040	49,610	+0.01(+0.18%)
Mar 03, 2004	3.089	3.089	2.969	3.034	63,206	-0.01(-0.18%)
Mar 02, 2004	3.034	3.061	3.034	3.040	44,097	+0.01(+0.27%)
Mar 01, 2004	3.072	3.105	3.031	3.031	47,037	-0.02(-0.80%)
Feb 27, 2004	3.059	3.061	2.966	3.056	133,395	+0.02(+0.81%)
Feb 26, 2004	2.991	3.031	2.991	3.031	53,284	+0.07(+2.30%)
Feb 25, 2004	2.950	2.991	2.950	2.963	32,338	+0.04(+1.40%)
Feb 24, 2004	2.871	2.928	2.871	2.923	74,231	+0.01(+0.37%)
Feb 23, 2004	3.070	3.070	2.898	2.912	159,487	-0.13(-4.29%)
Feb 20, 2004	3.034	3.042	2.993	3.042	123,473	+0.02(+0.54%)
Feb 19, 2004	2.961	3.034	2.961	3.026	60,267	+0.04(+1.28%)
Feb 18, 2004	3.034	3.034	2.988	2.988	67,616	-0.03(-0.99%)
Feb 17, 2004	3.018	3.031	3.018	3.018	38,585	+0.02(+0.54%)
Feb 13, 2004	2.980	3.021	2.980	3.002	60,267	+0.02(+0.73%)
Feb 12, 2004	3.004	3.007	2.939	2.980	61,001	-0.00(-0.09%)
Feb 11, 2004	3.031	3.048	2.982	2.982	124,208	-0.05(-1.62%)
Feb 10, 2004	3.007	3.031	2.942	3.031	91,502	+0.03(+0.91%)
Feb 09, 2004	2.993	3.007	2.988	3.004	53,652	+0.01(+0.36%)
Feb 06, 2004	2.980	2.993	2.953	2.993	57,327	+0.06(+1.95%)
Feb 05, 2004	2.993	3.004	2.912	2.936	89,665	-0.05(-1.64%)
Feb 04, 2004	2.980	2.991	2.961	2.985	44,097	+0.04(+1.39%)
Feb 03, 2004	2.991	2.993	2.906	2.944	102,894	-0.04(-1.19%)
Feb 02, 2004	3.034	3.034	2.925	2.980	91,502	-0.04(-1.26%)
Jan 30, 2004	2.966	3.021	2.947	3.018	52,917	+0.12(+4.13%)
Jan 29, 2004	2.966	3.075	2.885	2.898	88,930	-0.04(-1.39%)
Jan 28, 2004	3.042	3.048	2.939	2.939	85,623	-0.09(-2.96%)
Jan 27, 2004	3.018	3.061	2.996	3.029	144,420	-0.02(-0.54%)
Jan 26, 2004	3.059	3.075	2.996	3.045	68,351	+0.01(+0.36%)
Jan 23, 2004	3.042	3.075	2.966	3.034	120,166	+0.02(+0.63%)
Jan 22, 2004	3.002	3.015	2.939	3.015	45,935	+0.02(+0.73%)
Jan 21, 2004	2.958	2.993	2.953	2.993	74,966	+0.06(+2.14%)
Jan 20, 2004	3.026	3.034	2.931	2.931	94,810	-0.07(-2.27%)
Jan 16, 2004	2.944	2.999	2.939	2.999	141,847	+0.08(+2.80%)
Jan 15, 2004	2.898	2.925	2.885	2.917	59,164	+0.05(+1.61%)
Jan 14, 2004	2.871	2.898	2.865	2.871	55,857	+0.03(+0.96%)
Jan 13, 2004	2.871	2.925	2.841	2.844	117,226	-0.02(-0.85%)
Jan 12, 2004	2.819	2.868	2.819	2.868	122,371	+0.05(+1.84%)
Jan 09, 2004	2.814	2.827	2.806	2.816	76,803	-0.01(-0.48%)
Jan 08, 2004	2.827	2.852	2.819	2.830	33,808	-0.01(-0.38%)
Jan 07, 2004	2.816	2.863	2.816	2.841	72,393	-0.03(-0.95%)
Jan 06, 2004	2.923	2.923	2.868	2.868	73,496	-0.06(-1.95%)
Jan 05, 2004	2.882	2.925	2.846	2.925	70,556	+0.04(+1.51%)
Jan 02, 2004	2.882	2.882	2.846	2.882	27,561	+0.01(+0.47%)
Dec 31, 2003	2.863	2.882	2.863	2.868	29,031	+0.01(+0.29%)
Dec 30, 2003	2.863	2.882	2.857	2.860	26,826	+0.01(+0.38%)
Dec 29, 2003	2.808	2.876	2.833	2.849	34,175	+0.04(+1.45%)
Dec 26, 2003	2.855	2.855	2.808	2.808	30,500	-0.03(-1.15%)
Dec 24, 2003	2.830	2.841	2.814	2.841	31,235	+0.04(+1.36%)
Dec 23, 2003	2.822	2.822	2.781	2.803	79,376	-0.02(-0.77%)
Dec 22, 2003	2.830	2.830	2.795	2.825	67,249	-0.01(-0.19%)
Dec 19, 2003	2.825	2.830	2.784	2.830	123,841	+0.06(+2.06%)
Dec 18, 2003	2.797	2.797	2.743	2.773	75,333	-0.03(-0.97%)
Dec 17, 2003	2.797	2.800	2.789	2.800	72,026	+0.01(+0.39%)
Dec 16, 2003	2.762	2.778	2.762	2.789	63,206	+0.00(+0.00%)
Dec 15, 2003	2.822	2.822	2.759	2.789	99,587	-0.04(-1.25%)
Dec 12, 2003	2.825	2.825	2.787	2.825	48,140	-0.01(-0.38%)
Dec 11, 2003	2.885	2.885	2.836	2.836	67,984	-0.02(-0.76%)
Dec 10, 2003	2.871	2.882	2.836	2.857	47,405	+0.01(+0.48%)
Dec 09, 2003	2.912	2.912	2.844	2.844	61,001	-0.08(-2.70%)
Dec 08, 2003	2.920	2.980	2.920	2.923	79,743	+0.01(+0.37%)
Dec 05, 2003	2.898	2.912	2.871	2.912	65,044	+0.00(+0.00%)
Dec 04, 2003	2.846	2.912	2.846	2.912	25,356	+0.07(+2.59%)
Dec 03, 2003	2.882	2.882	2.838	2.838	80,845	-0.02(-0.67%)
Dec 02, 2003	2.846	2.857	2.844	2.857	57,694	+0.01(+0.38%)
Dec 01, 2003	2.846	2.852	2.846	2.846	32,338	-0.01(-0.38%)
Nov 28, 2003	2.827	2.857	2.827	2.857	26,091	+0.02(+0.86%)
Nov 26, 2003	2.822	2.825	2.822	2.833	67,249	+0.01(+0.29%)
Nov 25, 2003	2.819	2.852	2.819	2.825	34,175	+0.01(+0.29%)
Nov 24, 2003	2.789	2.816	2.789	2.816	69,454	+0.04(+1.37%)
Nov 21, 2003	2.795	2.800	2.778	2.778	34,910	-0.01(-0.29%)
Nov 20, 2003	2.751	2.787	2.751	2.787	36,748	+0.02(+0.69%)
Nov 19, 2003	2.800	2.800	2.762	2.767	115,389	-0.01(-0.29%)
Nov 18, 2003	2.797	2.797	2.789	2.776	38,218	-0.01(-0.39%)
Nov 17, 2003	2.797	2.797	2.773	2.787	39,320	+0.01(+0.49%)
Nov 14, 2003	2.811	2.811	2.789	2.773	84,153	-0.03(-1.07%)
Nov 13, 2003	2.792	2.819	2.792	2.803	65,044	-0.00(-0.10%)
Nov 12, 2003	2.792	2.808	2.792	2.806	41,525	+0.02(+0.88%)
Nov 11, 2003	2.800	2.814	2.781	2.781	61,001	-0.03(-1.16%)
Nov 10, 2003	2.800	2.816	2.778	2.814	106,937	+0.02(+0.58%)
Nov 07, 2003	2.784	2.797	2.762	2.797	50,712	+0.03(+0.98%)
Nov 06, 2003	2.754	2.765	2.751	2.770	31,970	-0.01(-0.20%)
Nov 05, 2003	2.762	2.778	2.776	2.776	60,267	+0.01(+0.49%)
Nov 04, 2003	2.762	2.762	2.759	2.762	45,200	-0.01(-0.49%)
Nov 03, 2003	2.776	2.776	2.776	2.776	38,218	+0.01(+0.49%)
Oct 31, 2003	2.762	2.762	2.762	2.762	25,356	+0.00(+0.10%)
Oct 30, 2003	2.729	2.759	2.729	2.759	29,031	+0.02(+0.80%)
Oct 29, 2003	2.762	2.765	2.735	2.738	34,910	-0.03(-0.98%)
Oct 28, 2003	2.765	2.765	2.765	2.765	31,235	+0.01(+0.49%)
Oct 27, 2003	2.762	2.762	2.729	2.751	19,476	-0.01(-0.30%)
Oct 24, 2003	2.773	2.773	2.732	2.759	33,808	-0.01(-0.20%)
Oct 23, 2003	2.735	2.767	2.735	2.765	19,476	-0.00(-0.10%)
Oct 22, 2003	2.767	2.767	2.729	2.767	19,109	+0.04(+1.60%)
Oct 21, 2003	2.748	2.748	2.748	2.724	18,374	-0.04(-1.38%)
Oct 20, 2003	2.770	2.776	2.748	2.762	65,411	-0.01(-0.39%)
Oct 17, 2003	2.773	2.773	2.773	2.773	9,187	+0.00(+0.10%)
Oct 16, 2003	2.767	2.770	2.767	2.770	46,302	+0.01(+0.20%)
Oct 15, 2003	2.767	2.767	2.757	2.765	61,736	+0.00(+0.10%)
Oct 14, 2003	2.767	2.767	2.751	2.762	41,892	+0.01(+0.49%)
Oct 13, 2003	2.746	2.770	2.748	2.748	44,832	+0.00(+0.10%)
Oct 10, 2003	2.721	2.746	2.721	2.746	13,596	+0.03(+1.10%)
Oct 09, 2003	2.689	2.748	2.683	2.716	33,440	-0.01(-0.20%)
Oct 08, 2003	2.732	2.740	2.721	2.721	13,229	-0.03(-1.09%)
Oct 07, 2003	2.759	2.765	2.754	2.751	81,948	-0.02(-0.59%)
Oct 06, 2003	2.767	2.767	2.727	2.767	19,109	+0.02(+0.59%)
Oct 03, 2003	2.724	2.757	2.724	2.751	18,006	+0.03(+1.00%)
Oct 02, 2003	2.724	2.770	2.724	2.724	123,473	+0.00(+0.00%)
Oct 01, 2003	2.713	2.727	2.683	2.724	27,561	+0.03(+1.11%)
Sep 30, 2003	2.694	2.697	2.694	2.694	34,175	-0.01(-0.20%)
Sep 29, 2003	2.748	2.748	2.694	2.699	34,543	-0.05(-1.78%)
Sep 26, 2003	2.694	2.748	2.694	2.748	11,391	+0.03(+1.10%)
Sep 25, 2003	2.716	2.719	2.716	2.719	42,995	+0.02(+0.91%)
Sep 24, 2003	2.710	2.710	2.694	2.694	19,844	+0.02(+0.61%)
Sep 23, 2003	2.694	2.678	2.645	2.678	128,986	-0.02(-0.61%)
Sep 22, 2003	2.735	2.735	2.694	2.694	40,422	-0.05(-1.79%)
Sep 19, 2003	2.759	2.759	2.757	2.743	30,868	-0.02(-0.69%)
Sep 18, 2003	2.767	2.767	2.762	2.762	32,705	-0.01(-0.20%)
Sep 17, 2003	2.773	2.776	2.748	2.767	54,754	+0.05(+1.90%)
Sep 16, 2003	2.713	2.748	2.713	2.716	63,206	+0.01(+0.50%)
Sep 15, 2003	2.708	2.713	2.697	2.702	50,712	-0.02(-0.70%)
Sep 12, 2003	2.719	2.721	2.697	2.721	33,808	-0.05(-1.86%)
Sep 11, 2003	2.776	2.784	2.743	2.773	24,253	-0.00(-0.10%)
Sep 10, 2003	2.787	2.787	2.735	2.776	44,832	-0.00(-0.10%)
Sep 09, 2003	2.740	2.787	2.740	2.778	47,037	+0.04(+1.59%)
Sep 08, 2003	2.773	2.776	2.735	2.735	72,393	-0.03(-1.08%)
Sep 05, 2003	2.762	2.765	2.762	2.765	31,970	+0.01(+0.20%)
Sep 04, 2003	2.759	2.759	2.724	2.759	57,694	+0.02(+0.80%)
Sep 03, 2003	2.762	2.765	2.727	2.738	30,500	-0.02(-0.89%)
Sep 02, 2003	2.729	2.773	2.729	2.762	23,151	-0.00(-0.10%)
Aug 29, 2003	2.748	2.773	2.727	2.765	20,211	+0.02(+0.69%)
Aug 28, 2003	2.743	2.746	2.721	2.746	17,639	+0.02(+0.90%)
Aug 27, 2003	2.702	2.738	2.702	2.721	41,892	+0.02(+0.91%)
Aug 26, 2003	2.721	2.740	2.697	2.697	19,109	-0.02(-0.90%)
Aug 25, 2003	2.743	2.746	2.721	2.721	27,193	-0.02(-0.70%)
Aug 22, 2003	2.719	2.748	2.719	2.740	14,331	+0.02(+0.80%)
Aug 21, 2003	2.724	2.724	2.716	2.719	41,892	-0.00(-0.10%)
Aug 20, 2003	2.787	2.789	2.719	2.721	70,556	-0.07(-2.34%)
Aug 19, 2003	2.748	2.787	2.719	2.787	53,652	+0.05(+1.89%)
Aug 18, 2003	2.735	2.773	2.721	2.735	23,518	-0.03(-0.99%)
Aug 15, 2003	2.727	2.776	2.724	2.762	60,634	+0.05(+1.70%)
Aug 14, 2003	2.694	2.716	2.694	2.716	27,928	+0.02(+0.91%)
Aug 13, 2003	2.705	2.716	2.642	2.691	48,875	+0.01(+0.41%)
Aug 12, 2003	2.656	2.716	2.656	2.680	29,031	+0.04(+1.34%)
Aug 11, 2003	2.705	2.740	2.645	2.645	55,122	-0.06(-2.11%)
Aug 08, 2003	2.719	2.719	2.680	2.702	47,772	-0.01(-0.30%)
Aug 07, 2003	2.667	2.710	2.667	2.710	58,062	+0.04(+1.53%)
Aug 06, 2003	2.678	2.691	2.670	2.670	53,652	-0.02(-0.91%)
Aug 05, 2003	2.694	2.721	2.678	2.694	47,405	-0.02(-0.90%)
Aug 04, 2003	2.694	2.740	2.694	2.719	46,302	+0.01(+0.40%)
Aug 01, 2003	2.735	2.740	2.735	2.708	48,140	-0.03(-0.99%)
Jul 31, 2003	2.748	2.748	2.680	2.735	129,721	-0.01(-0.40%)
Jul 30, 2003	2.746	2.746	2.732	2.746	32,338	+0.01(+0.50%)
Jul 29, 2003	2.746	2.746	2.724	2.732	31,970	-0.00(-0.10%)
Jul 28, 2003	2.827	2.827	2.735	2.735	140,378	-0.09(-3.27%)
Jul 25, 2003	2.814	2.830	2.792	2.827	19,109	+0.04(+1.37%)
Jul 24, 2003	2.781	2.806	2.781	2.789	22,783	-0.02(-0.68%)
Jul 23, 2003	2.814	2.827	2.784	2.808	35,278	-0.01(-0.29%)
Jul 22, 2003	2.781	2.816	2.781	2.816	49,242	+0.04(+1.27%)
Jul 21, 2003	2.781	2.855	2.781	2.781	42,260	+0.00(+0.00%)
Jul 18, 2003	2.784	2.816	2.781	2.781	28,663	-0.00(-0.10%)
Jul 17, 2003	2.792	2.803	2.781	2.784	40,055	-0.02(-0.68%)
Jul 16, 2003	2.806	2.816	2.797	2.803	33,440	+0.00(+0.00%)
Jul 15, 2003	2.836	2.855	2.792	2.803	23,151	-0.03(-1.15%)
Jul 14, 2003	2.844	2.846	2.819	2.836	58,062	+0.01(+0.39%)
Jul 11, 2003	2.833	2.836	2.803	2.825	70,189	-0.00(-0.10%)
Jul 10, 2003	2.816	2.827	2.816	2.827	29,766	+0.02(+0.78%)
Jul 09, 2003	2.816	2.819	2.806	2.806	27,928	+0.01(+0.49%)
Jul 08, 2003	2.852	2.852	2.792	2.792	112,816	-0.06(-2.19%)
Jul 07, 2003	2.836	2.855	2.819	2.855	155,812	+0.02(+0.87%)
Jul 03, 2003	2.846	2.846	2.830	2.830	5,512	+0.00(+0.10%)
Jul 02, 2003	2.836	2.838	2.792	2.827	47,405	+0.01(+0.19%)
Jul 01, 2003	2.816	2.836	2.816	2.822	14,331	+0.00(+0.00%)
Jun 30, 2003	2.816	2.836	2.792	2.822	47,037	-0.02(-0.77%)
Jun 27, 2003	2.830	2.855	2.814	2.844	30,133	+0.00(+0.10%)
Jun 26, 2003	2.838	2.844	2.789	2.841	68,351	+0.00(+0.10%)
Jun 25, 2003	2.822	2.838	2.789	2.838	62,839	+0.04(+1.56%)
Jun 24, 2003	2.803	2.844	2.776	2.795	62,471	+0.02(+0.69%)
Jun 23, 2003	2.808	2.811	2.773	2.776	42,260	-0.02(-0.68%)
Jun 20, 2003	2.827	2.827	2.781	2.795	68,719	-0.01(-0.29%)
Jun 19, 2003	2.814	2.846	2.781	2.803	63,206	-0.01(-0.19%)
Jun 18, 2003	2.803	2.849	2.787	2.808	65,044	-0.01(-0.29%)
Jun 17, 2003	2.819	2.882	2.816	2.816	148,095	+0.03(+0.98%)
Jun 16, 2003	2.735	2.857	2.735	2.789	89,298	+0.07(+2.40%)
Jun 13, 2003	2.721	2.787	2.721	2.724	35,278	-0.00(-0.10%)
Jun 12, 2003	2.748	2.778	2.727	2.727	50,345	-0.06(-2.24%)
Jun 11, 2003	2.765	2.800	2.759	2.789	44,832	-0.00(-0.10%)
Jun 10, 2003	2.762	2.795	2.754	2.792	88,930	+0.02(+0.79%)
Jun 09, 2003	2.759	2.770	2.743	2.770	19,844	-0.00(-0.10%)
Jun 06, 2003	2.765	2.773	2.612	2.773	218,651	+0.00(+0.00%)
Jun 05, 2003	2.773	2.803	2.751	2.773	106,937	+0.02(+0.69%)
Jun 04, 2003	2.789	2.789	2.754	2.754	83,785	-0.01(-0.30%)
Jun 03, 2003	2.778	2.795	2.762	2.762	49,242	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

Historical Prices

Popular Pages