Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	79.30	80.55	79.12	80.55	55,326	+2.19(+2.79%)
May 27, 2004	77.83	79.26	77.83	78.36	48,005	+0.05(+0.06%)
May 26, 2004	77.81	78.88	77.60	78.31	35,664	+1.69(+2.21%)
May 25, 2004	74.69	76.62	74.63	76.62	54,594	+2.13(+2.86%)
May 24, 2004	74.58	75.15	74.48	74.48	40,579	+1.15(+1.56%)
May 21, 2004	73.62	73.63	72.97	73.34	31,375	+2.39(+3.37%)
May 20, 2004	71.57	71.77	70.95	70.95	34,618	-0.83(-1.16%)
May 19, 2004	72.28	73.15	71.78	71.78	22,904	+1.84(+2.62%)
May 18, 2004	69.70	70.14	69.59	69.94	24,577	+1.78(+2.61%)
May 17, 2004	68.56	68.63	67.98	68.16	23,113	-1.01(-1.47%)
May 14, 2004	69.03	69.44	68.83	69.18	32,212	-0.57(-0.82%)
May 13, 2004	69.32	70.18	69.32	69.75	38,906	-3.11(-4.26%)
May 12, 2004	72.79	72.86	70.46	72.86	63,065	+0.07(+0.09%)
May 11, 2004	71.71	72.93	71.71	72.79	44,658	-0.36(-0.50%)
May 10, 2004	72.43	73.15	72.21	73.15	38,697	-5.34(-6.81%)
May 07, 2004	78.92	79.07	78.40	78.50	22,381	-0.43(-0.55%)
May 06, 2004	79.36	79.36	78.40	78.93	20,812	-1.96(-2.42%)
May 05, 2004	80.04	80.98	80.04	80.89	15,897	+0.90(+1.12%)
May 04, 2004	79.22	79.99	79.22	79.99	18,407	+0.58(+0.73%)
May 03, 2004	79.31	79.79	79.21	79.41	10,249	-0.01(-0.01%)
Apr 30, 2004	79.70	79.93	79.13	79.42	25,728	-0.36(-0.46%)
Apr 29, 2004	81.22	81.35	79.41	79.78	27,820	-1.40(-1.72%)
Apr 28, 2004	82.95	82.95	81.18	81.18	14,432	-1.77(-2.13%)
Apr 27, 2004	82.75	83.40	82.66	82.95	30,330	+0.07(+0.08%)
Apr 26, 2004	83.85	83.85	82.82	82.88	17,047	-0.64(-0.77%)
Apr 23, 2004	84.19	84.31	83.28	83.52	33,153	+0.81(+0.98%)
Apr 22, 2004	80.94	82.71	80.62	82.71	110,338	+1.53(+1.88%)
Apr 21, 2004	81.51	81.51	81.01	81.18	51,665	-0.11(-0.14%)
Apr 20, 2004	81.27	81.96	81.27	81.29	66,307	+0.77(+0.96%)
Apr 19, 2004	80.33	80.58	79.81	80.52	18,720	+0.19(+0.24%)
Apr 16, 2004	78.60	80.33	78.23	80.33	26,774	+1.78(+2.26%)
Apr 15, 2004	79.26	79.71	78.36	78.55	85,447	-1.89(-2.35%)
Apr 14, 2004	80.03	80.67	79.79	80.44	39,847	-2.25(-2.72%)
Apr 13, 2004	83.57	83.57	82.32	82.69	20,917	-1.36(-1.62%)
Apr 12, 2004	82.28	84.13	82.28	84.05	24,054	+0.62(+0.74%)
Apr 08, 2004	83.62	84.08	82.95	83.42	17,361	+0.04(+0.05%)
Apr 07, 2004	83.42	83.74	82.47	83.39	39,742	-0.97(-1.14%)
Apr 06, 2004	85.48	85.48	84.14	84.35	41,939	-2.54(-2.93%)
Apr 05, 2004	84.62	86.91	84.62	86.89	35,768	+2.41(+2.85%)
Apr 02, 2004	82.85	84.76	82.85	84.49	40,997	+2.83(+3.47%)
Apr 01, 2004	80.46	82.04	80.46	81.65	37,337	+1.40(+1.74%)
Mar 31, 2004	80.46	80.56	80.07	80.26	14,955	-0.61(-0.76%)
Mar 30, 2004	80.13	80.95	80.13	80.87	14,955	+0.75(+0.93%)
Mar 29, 2004	80.41	80.64	79.96	80.13	56,895	-0.28(-0.34%)
Mar 26, 2004	80.17	80.52	79.60	80.40	40,474	+2.48(+3.18%)
Mar 25, 2004	77.16	77.93	76.77	77.93	56,895	+2.85(+3.80%)
Mar 24, 2004	75.06	75.73	74.96	75.08	19,557	-0.62(-0.82%)
Mar 23, 2004	76.20	76.20	74.96	75.70	25,623	+1.07(+1.43%)
Mar 22, 2004	75.54	75.54	74.39	74.63	49,783	-1.11(-1.46%)
Mar 19, 2004	76.01	76.16	75.52	75.74	14,119	+0.38(+0.51%)
Mar 18, 2004	76.68	76.68	74.87	75.35	42,985	-0.90(-1.18%)
Mar 17, 2004	74.87	76.35	74.87	76.25	50,829	+3.91(+5.41%)
Mar 16, 2004	72.00	72.34	71.66	72.34	36,396	+1.67(+2.37%)
Mar 15, 2004	71.41	71.47	70.23	70.67	56,685	-0.75(-1.04%)
Mar 12, 2004	70.52	71.47	70.43	71.41	24,054	+0.42(+0.59%)
Mar 11, 2004	71.50	71.68	70.98	70.99	45,599	-0.51(-0.71%)
Mar 10, 2004	72.62	72.92	71.43	71.50	35,141	-1.45(-1.99%)
Mar 09, 2004	71.81	73.63	71.81	72.95	82,309	+1.34(+1.87%)
Mar 08, 2004	72.48	72.64	71.62	71.62	37,337	-1.42(-1.94%)
Mar 05, 2004	73.38	73.38	72.75	73.03	17,465	-0.35(-0.48%)
Mar 04, 2004	72.67	73.53	72.67	73.38	29,179	+2.24(+3.14%)
Mar 03, 2004	71.47	71.48	70.80	71.15	21,753	-1.89(-2.59%)
Mar 02, 2004	73.10	73.37	72.87	73.04	52,711	+0.75(+1.03%)
Mar 01, 2004	71.52	72.57	71.52	72.29	30,853	+1.92(+2.73%)
Feb 27, 2004	70.23	70.51	69.94	70.37	30,016	-0.72(-1.01%)
Feb 26, 2004	69.46	71.23	69.46	71.09	34,931	+2.06(+2.98%)
Feb 25, 2004	68.84	69.09	68.56	69.03	16,838	+0.26(+0.38%)
Feb 24, 2004	69.21	69.31	68.63	68.78	45,495	-0.35(-0.51%)
Feb 23, 2004	70.15	70.33	69.13	69.13	50,096	+0.00(+0.00%)
Feb 20, 2004	69.39	69.39	68.25	69.13	34,199	-0.38(-0.55%)
Feb 19, 2004	69.32	70.27	69.32	69.51	26,774	+2.15(+3.19%)
Feb 18, 2004	68.17	68.57	67.36	67.36	54,280	-0.98(-1.43%)
Feb 17, 2004	67.70	69.03	67.70	68.34	63,065	+1.21(+1.81%)
Feb 13, 2004	67.52	67.74	67.07	67.12	18,930	+0.08(+0.11%)
Feb 12, 2004	67.18	67.31	66.89	67.05	28,761	+0.30(+0.44%)
Feb 11, 2004	66.36	66.93	66.26	66.75	44,449	+0.37(+0.56%)
Feb 10, 2004	65.93	66.44	65.91	66.38	23,427	+0.74(+1.12%)
Feb 09, 2004	65.78	66.12	65.59	65.64	40,893	-1.70(-2.53%)
Feb 06, 2004	66.21	67.34	66.13	67.34	35,454	+0.17(+0.26%)
Feb 05, 2004	66.40	67.35	66.40	67.17	20,080	+0.19(+0.29%)
Feb 04, 2004	66.93	67.41	66.74	66.98	28,447	-0.72(-1.06%)
Feb 03, 2004	67.79	67.80	67.05	67.70	33,886	-1.21(-1.76%)
Feb 02, 2004	69.51	69.92	68.83	68.91	37,860	-3.18(-4.42%)
Jan 30, 2004	71.81	72.21	71.60	72.09	23,950	+1.29(+1.82%)
Jan 29, 2004	71.33	71.39	70.28	70.80	28,342	+0.72(+1.02%)
Jan 28, 2004	71.51	71.66	70.09	70.09	21,440	+0.47(+0.67%)
Jan 27, 2004	70.09	70.53	69.55	69.62	16,943	-1.05(-1.49%)
Jan 26, 2004	69.80	70.67	69.72	70.67	24,787	+0.58(+0.83%)
Jan 23, 2004	70.90	70.90	70.04	70.09	25,728	-0.98(-1.39%)
Jan 22, 2004	70.69	71.23	70.45	71.07	24,054	+0.75(+1.06%)
Jan 21, 2004	69.99	70.46	69.73	70.32	22,381	-0.31(-0.43%)
Jan 20, 2004	70.85	70.85	70.36	70.63	38,906	-0.86(-1.20%)
Jan 16, 2004	70.28	71.64	70.28	71.49	36,919	+2.29(+3.32%)
Jan 15, 2004	69.27	69.44	68.90	69.20	23,950	-1.18(-1.67%)
Jan 14, 2004	69.32	70.47	69.28	70.37	25,519	+1.72(+2.51%)
Jan 13, 2004	69.80	69.89	68.65	68.65	18,093	-3.16(-4.39%)
Jan 12, 2004	71.62	71.99	71.38	71.81	25,519	+0.10(+0.13%)
Jan 09, 2004	70.27	73.15	70.95	71.71	88,061	+1.44(+2.05%)
Jan 08, 2004	68.92	70.50	68.84	70.27	39,429	+3.43(+5.14%)
Jan 07, 2004	66.69	67.01	66.59	66.83	18,198	+0.30(+0.45%)
Jan 06, 2004	66.21	66.79	66.07	66.54	43,821	+0.36(+0.55%)
Jan 05, 2004	64.78	66.17	64.78	66.17	49,364	+2.26(+3.53%)
Jan 02, 2004	64.22	65.01	63.34	63.92	56,895	-0.14(-0.22%)
Dec 31, 2003	64.06	64.60	63.97	64.06	8,889	-0.07(-0.10%)
Dec 30, 2003	63.87	64.28	63.73	64.13	20,812	-0.41(-0.64%)
Dec 29, 2003	63.82	64.54	63.73	64.54	11,086	+0.72(+1.12%)
Dec 26, 2003	64.02	64.41	63.82	63.82	5,124	+0.00(+0.00%)
Dec 24, 2003	63.63	64.21	63.31	63.82	16,943	+0.18(+0.29%)
Dec 23, 2003	63.54	63.78	63.54	63.64	9,412	+0.68(+1.08%)
Dec 22, 2003	62.40	63.11	62.38	62.96	22,172	+0.56(+0.90%)
Dec 19, 2003	62.91	63.25	62.36	62.40	37,860	+0.30(+0.48%)
Dec 18, 2003	60.52	62.10	60.52	62.10	15,374	+1.00(+1.64%)
Dec 17, 2003	61.29	61.40	61.10	61.10	9,517	-0.96(-1.54%)
Dec 16, 2003	61.15	62.12	61.03	62.05	35,559	+1.02(+1.68%)
Dec 15, 2003	61.86	61.95	61.02	61.03	70,177	+0.55(+0.92%)
Dec 12, 2003	60.48	60.73	60.25	60.48	10,772	+0.56(+0.94%)
Dec 11, 2003	58.85	59.95	58.66	59.91	24,891	+1.87(+3.23%)
Dec 10, 2003	57.85	58.52	57.85	58.04	35,141	-1.91(-3.19%)
Dec 09, 2003	60.67	60.99	59.95	59.95	23,845	-0.54(-0.89%)
Dec 08, 2003	60.01	60.49	59.66	60.49	24,159	+0.77(+1.30%)
Dec 05, 2003	61.19	61.19	60.46	59.71	7,739	-1.49(-2.44%)
Dec 04, 2003	60.40	61.19	60.40	61.20	61,706	+1.20(+2.01%)
Dec 03, 2003	60.82	60.82	60.00	60.00	35,873	+0.10(+0.16%)
Dec 02, 2003	59.37	60.25	59.37	59.90	44,658	+0.24(+0.40%)
Dec 01, 2003	59.72	59.85	59.58	59.66	32,630	+1.01(+1.73%)
Nov 28, 2003	58.09	58.65	57.99	58.65	2,614	+0.47(+0.81%)
Nov 26, 2003	58.08	58.32	57.66	58.18	19,871	+1.10(+1.93%)
Nov 25, 2003	56.89	57.23	56.67	57.08	16,838	+0.00(+0.00%)
Nov 24, 2003	56.41	57.18	56.36	57.08	45,599	+1.22(+2.19%)
Nov 21, 2003	56.08	56.28	55.86	55.86	13,177	+0.26(+0.46%)
Nov 20, 2003	55.74	56.54	55.60	55.60	45,913	-0.67(-1.19%)
Nov 19, 2003	55.92	56.59	55.53	56.27	28,447	-0.80(-1.41%)
Nov 18, 2003	56.89	57.38	56.37	57.07	47,063	+1.50(+2.70%)
Nov 17, 2003	55.83	55.88	55.07	55.57	52,607	-1.73(-3.02%)
Nov 14, 2003	57.27	57.27	56.32	57.30	27,401	-0.64(-1.11%)
Nov 13, 2003	57.56	58.30	57.56	57.94	22,486	-0.76(-1.30%)
Nov 12, 2003	57.43	58.73	57.43	58.71	28,970	+1.48(+2.59%)
Nov 11, 2003	57.89	57.89	56.89	57.23	19,243	-1.10(-1.89%)
Nov 10, 2003	58.78	58.81	57.99	58.32	33,886	-1.52(-2.54%)
Nov 07, 2003	60.15	60.19	59.43	59.85	28,447	-0.31(-0.51%)
Nov 06, 2003	59.53	60.43	59.53	60.15	24,787	+0.25(+0.42%)
Nov 05, 2003	59.57	59.57	59.73	59.90	45,913	+0.75(+1.26%)
Nov 04, 2003	59.57	59.57	59.35	59.16	22,904	+0.21(+0.36%)
Nov 03, 2003	58.75	58.75	58.75	58.95	21,335	+0.29(+0.49%)
Oct 31, 2003	58.52	58.88	58.52	58.66	11,713	-1.20(-2.01%)
Oct 30, 2003	59.57	59.86	59.57	59.86	20,603	+0.27(+0.45%)
Oct 29, 2003	58.80	59.69	58.76	59.60	22,695	+0.89(+1.51%)
Oct 28, 2003	57.75	59.04	57.57	58.71	32,421	+2.92(+5.23%)
Oct 27, 2003	55.36	56.17	55.36	55.79	22,067	+0.43(+0.78%)
Oct 24, 2003	55.74	55.84	54.88	55.36	28,970	-0.81(-1.45%)
Oct 23, 2003	55.17	56.32	55.17	56.17	62,438	-1.63(-2.81%)
Oct 22, 2003	58.47	58.47	57.56	57.80	49,469	-2.38(-3.96%)
Oct 21, 2003	59.99	60.19	59.69	60.18	14,328	-0.06(-0.10%)
Oct 20, 2003	59.72	60.42	59.72	60.24	19,243	+0.48(+0.80%)
Oct 17, 2003	60.05	60.05	59.62	59.76	17,152	-0.31(-0.51%)
Oct 16, 2003	59.75	60.71	59.65	60.07	46,645	+0.32(+0.53%)
Oct 15, 2003	60.28	60.28	59.52	59.75	18,825	-0.56(-0.94%)
Oct 14, 2003	59.47	59.97	59.47	60.31	33,676	+0.95(+1.59%)
Oct 13, 2003	59.47	59.81	58.89	59.37	24,473	-0.11(-0.18%)
Oct 10, 2003	58.94	59.47	58.94	59.47	16,943	+1.18(+2.02%)
Oct 09, 2003	57.66	58.90	57.66	58.30	45,808	-0.46(-0.78%)
Oct 08, 2003	58.52	58.99	58.17	58.76	46,541	-1.73(-2.86%)
Oct 07, 2003	60.33	60.33	60.33	60.49	28,656	+0.34(+0.57%)
Oct 06, 2003	59.95	60.14	59.28	60.14	16,106	-0.11(-0.19%)
Oct 03, 2003	60.36	60.54	60.36	60.26	69,550	+1.75(+2.99%)
Oct 02, 2003	58.35	58.54	58.24	58.51	16,733	-0.34(-0.58%)
Oct 01, 2003	56.89	58.86	56.89	58.85	28,447	+2.11(+3.72%)
Sep 30, 2003	57.37	57.37	56.41	56.74	38,278	-1.71(-2.93%)
Sep 29, 2003	57.85	58.52	57.85	58.45	15,269	+0.03(+0.05%)
Sep 26, 2003	58.32	58.84	58.21	58.42	20,185	+0.24(+0.41%)
Sep 25, 2003	57.94	59.09	57.62	58.18	32,212	+0.28(+0.48%)
Sep 24, 2003	59.42	59.42	57.90	57.90	50,306	-1.48(-2.50%)
Sep 23, 2003	59.25	59.45	58.99	59.39	35,873	+0.13(+0.23%)
Sep 22, 2003	58.80	59.25	58.37	59.25	58,463	-2.59(-4.19%)
Sep 19, 2003	62.48	62.48	61.84	61.84	70,491	-4.37(-6.60%)
Sep 18, 2003	65.50	66.03	65.36	66.21	26,774	+1.86(+2.90%)
Sep 17, 2003	64.03	65.02	63.97	64.35	16,210	-0.67(-1.03%)
Sep 16, 2003	61.24	65.02	63.28	65.02	67,981	+3.78(+6.17%)
Sep 15, 2003	61.68	62.05	61.24	61.24	62,647	-0.43(-0.70%)
Sep 12, 2003	61.29	61.77	61.10	61.67	16,315	-0.40(-0.65%)
Sep 11, 2003	61.34	62.26	61.19	62.07	30,957	-0.17(-0.28%)
Sep 10, 2003	63.58	63.67	62.25	62.25	49,260	-2.13(-3.31%)
Sep 09, 2003	64.78	65.33	64.38	64.38	40,370	+0.37(+0.58%)
Sep 08, 2003	63.49	64.40	63.43	64.00	29,284	+0.09(+0.13%)
Sep 05, 2003	63.58	64.01	63.25	63.92	19,557	-0.62(-0.96%)
Sep 04, 2003	63.77	64.62	63.68	64.54	24,473	-1.02(-1.56%)
Sep 03, 2003	65.57	66.17	64.97	65.56	80,845	-0.17(-0.26%)
Sep 02, 2003	63.82	65.73	63.81	65.73	57,627	+5.18(+8.56%)
Aug 29, 2003	61.10	61.19	60.25	60.55	54,594	+1.56(+2.64%)
Aug 28, 2003	58.52	58.99	58.32	58.99	7,321	-0.43(-0.72%)
Aug 27, 2003	58.32	59.42	58.32	59.42	15,060	+0.54(+0.91%)
Aug 26, 2003	58.80	58.89	57.86	58.89	25,414	+1.90(+3.34%)
Aug 25, 2003	57.85	58.06	56.99	56.99	13,177	-1.67(-2.85%)
Aug 22, 2003	59.04	59.04	58.32	58.66	26,564	-0.29(-0.49%)
Aug 21, 2003	58.79	59.19	58.23	58.95	48,528	+1.62(+2.82%)
Aug 20, 2003	58.27	58.32	57.33	57.33	6,693	-0.95(-1.62%)
Aug 19, 2003	57.79	58.32	57.58	58.28	62,019	+0.73(+1.26%)
Aug 18, 2003	55.93	57.56	55.93	57.55	43,298	+2.09(+3.78%)
Aug 15, 2003	55.46	56.13	55.46	55.46	2,510	-0.40(-0.72%)
Aug 14, 2003	54.98	56.07	54.98	55.86	20,080	+0.93(+1.69%)
Aug 13, 2003	54.69	55.39	54.50	54.93	26,669	+0.00(+0.00%)
Aug 12, 2003	54.70	55.22	54.69	54.93	10,354	+0.65(+1.20%)
Aug 11, 2003	53.95	54.87	53.90	54.28	19,348	+1.45(+2.75%)
Aug 08, 2003	52.63	53.10	52.45	52.83	56,162	-0.04(-0.07%)
Aug 07, 2003	52.11	53.45	52.11	52.87	61,810	+0.04(+0.07%)
Aug 06, 2003	52.30	53.27	52.23	52.83	7,843	-0.57(-1.07%)
Aug 05, 2003	53.97	53.97	53.11	53.40	23,218	-0.11(-0.20%)
Aug 04, 2003	53.84	54.02	52.98	53.51	51,247	-1.04(-1.91%)
Aug 01, 2003	54.26	54.74	53.86	54.55	30,225	-0.24(-0.44%)
Jul 31, 2003	54.69	55.55	54.64	54.79	48,737	-1.05(-1.88%)
Jul 30, 2003	54.52	55.84	54.52	55.84	65,261	-1.15(-2.01%)
Jul 29, 2003	58.04	58.04	56.85	56.99	78,439	-2.00(-3.39%)
Jul 28, 2003	58.90	59.51	58.32	58.98	37,755	+0.27(+0.46%)
Jul 25, 2003	58.09	58.90	57.18	58.72	44,135	+0.20(+0.34%)
Jul 24, 2003	59.53	59.53	58.48	58.52	64,425	-1.01(-1.70%)
Jul 23, 2003	59.28	59.53	58.71	59.53	48,841	+0.44(+0.74%)
Jul 22, 2003	57.56	59.28	57.56	59.09	32,003	+0.62(+1.06%)
Jul 21, 2003	59.04	59.05	58.47	58.47	10,040	-0.93(-1.56%)
Jul 18, 2003	58.80	59.54	58.09	59.40	28,761	+2.36(+4.14%)
Jul 17, 2003	58.32	58.32	56.98	57.03	47,796	-2.99(-4.99%)
Jul 16, 2003	60.24	60.59	59.82	60.03	53,234	-0.77(-1.27%)
Jul 15, 2003	61.68	61.68	60.71	60.80	20,917	-1.59(-2.54%)
Jul 14, 2003	61.91	63.26	61.91	62.39	19,662	+1.96(+3.24%)
Jul 11, 2003	59.28	60.46	59.28	60.43	25,728	-0.68(-1.11%)
Jul 10, 2003	61.96	61.96	61.08	61.11	23,531	-1.09(-1.75%)
Jul 09, 2003	62.39	62.53	61.81	62.20	26,669	-1.86(-2.91%)
Jul 08, 2003	65.21	65.21	63.68	64.06	30,748	-0.76(-1.18%)
Jul 07, 2003	62.77	64.87	62.77	64.83	83,041	+4.45(+7.36%)
Jul 03, 2003	60.72	61.00	60.01	60.38	23,427	+0.50(+0.83%)
Jul 02, 2003	58.34	60.33	58.12	59.88	39,847	+3.56(+6.31%)
Jul 01, 2003	55.74	56.41	55.26	56.33	19,453	+1.83(+3.35%)
Jun 30, 2003	55.50	56.02	54.45	54.50	18,720	-1.00(-1.81%)
Jun 27, 2003	55.08	56.60	55.08	55.50	13,700	+0.53(+0.96%)
Jun 26, 2003	54.52	55.23	54.50	54.98	10,249	+0.29(+0.52%)
Jun 25, 2003	54.74	56.08	54.69	54.69	10,354	+0.52(+0.95%)
Jun 24, 2003	54.36	54.64	53.74	54.18	22,067	-2.05(-3.64%)
Jun 23, 2003	57.37	57.37	56.22	56.22	20,080	-1.36(-2.36%)
Jun 20, 2003	57.56	58.13	57.37	57.58	15,165	-0.60(-1.04%)
Jun 19, 2003	58.61	58.65	57.79	58.18	12,864	-0.43(-0.73%)
Jun 18, 2003	57.57	58.61	57.57	58.61	38,069	+1.04(+1.81%)
Jun 17, 2003	57.47	58.18	57.32	57.57	28,029	+0.33(+0.58%)
Jun 16, 2003	56.08	57.23	55.92	57.23	33,572	+0.70(+1.23%)
Jun 13, 2003	57.27	57.27	56.27	56.54	16,210	-0.11(-0.20%)
Jun 12, 2003	56.36	57.17	56.21	56.65	54,594	+0.08(+0.14%)
Jun 11, 2003	55.79	56.84	55.64	56.58	26,774	+0.58(+1.04%)
Jun 10, 2003	55.74	56.36	55.50	55.99	17,570	+1.73(+3.19%)
Jun 09, 2003	55.46	55.46	54.18	54.26	30,853	-0.91(-1.65%)
Jun 06, 2003	55.46	55.55	54.84	55.17	24,159	+0.43(+0.79%)
Jun 05, 2003	54.45	55.24	54.32	54.74	12,759	+0.52(+0.95%)
Jun 04, 2003	53.95	54.79	53.86	54.22	29,597	+0.04(+0.07%)
Jun 03, 2003	53.93	54.18	53.44	54.18	11,190	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kyocera Corp ADR (NY: KYO )

Historical Prices

Popular Pages