Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.59	12.70	12.54	12.59	32,149	-0.10(-0.80%)
May 27, 2010	12.53	12.69	12.48	12.69	44,118	+0.43(+3.48%)
May 26, 2010	12.26	12.44	12.26	12.27	13,349	+0.05(+0.44%)
May 25, 2010	11.92	12.21	11.81	12.21	51,910	-0.12(-0.95%)
May 24, 2010	12.32	12.40	12.27	12.33	35,329	+0.01(+0.11%)
May 21, 2010	12.00	12.40	11.93	12.32	168,371	+0.05(+0.38%)
May 20, 2010	12.48	12.48	12.26	12.27	40,350	-0.48(-3.74%)
May 19, 2010	12.75	12.87	12.62	12.75	15,408	-0.08(-0.66%)
May 18, 2010	13.15	13.15	12.81	12.83	28,629	-0.16(-1.21%)
May 17, 2010	13.09	13.09	12.71	12.99	22,813	+0.02(+0.13%)
May 14, 2010	12.97	13.17	12.90	12.97	50,336	-0.24(-1.80%)
May 13, 2010	13.29	13.35	13.20	13.21	38,057	-0.11(-0.80%)
May 12, 2010	13.10	13.32	13.10	13.32	11,501	+0.26(+1.97%)
May 11, 2010	13.10	13.12	13.06	13.06	6,517	+0.17(+1.34%)
May 10, 2010	12.91	12.93	12.87	12.89	155,632	+0.44(+3.56%)
May 07, 2010	12.64	12.70	12.30	12.44	121,503	-0.30(-2.32%)
May 06, 2010	13.12	13.14	11.50	12.74	74,533	-0.38(-2.90%)
May 05, 2010	13.13	13.18	13.06	13.12	61,933	-0.13(-0.97%)
May 04, 2010	13.44	13.44	13.18	13.25	71,448	-0.36(-2.68%)
May 03, 2010	13.51	13.61	13.50	13.61	160,795	+0.19(+1.43%)
Apr 30, 2010	13.72	13.72	13.42	13.42	11,833	-0.30(-2.16%)
Apr 29, 2010	13.60	13.72	13.60	13.72	53,016	+0.24(+1.77%)
Apr 28, 2010	13.65	13.65	13.47	13.48	49,679	-0.02(-0.16%)
Apr 27, 2010	13.73	13.78	13.48	13.50	21,440	-0.27(-1.93%)
Apr 26, 2010	13.87	13.87	13.76	13.77	68,330	-0.08(-0.59%)
Apr 23, 2010	13.78	13.85	13.72	13.85	51,453	+0.13(+0.92%)
Apr 22, 2010	13.54	13.72	13.53	13.72	36,516	+0.11(+0.83%)
Apr 21, 2010	13.61	13.61	13.54	13.61	24,408	+0.06(+0.42%)
Apr 20, 2010	13.45	13.55	13.41	13.55	79,053	+0.18(+1.37%)
Apr 19, 2010	13.46	13.46	13.26	13.37	733,231	-0.05(-0.41%)
Apr 16, 2010	13.53	13.57	13.35	13.42	136,335	-0.14(-1.01%)
Apr 15, 2010	13.52	13.57	13.51	13.56	37,312	+0.07(+0.48%)
Apr 14, 2010	13.43	13.49	13.41	13.49	24,047	+0.15(+1.09%)
Apr 13, 2010	13.26	13.35	13.24	13.35	20,279	+0.04(+0.27%)
Apr 12, 2010	13.35	13.35	13.30	13.31	45,473	+0.03(+0.21%)
Apr 09, 2010	13.24	13.29	13.20	13.29	22,736	+0.06(+0.46%)
Apr 08, 2010	13.21	13.23	13.14	13.23	55,912	-0.00(-0.02%)
Apr 07, 2010	13.31	13.31	13.15	13.23	24,120	-0.07(-0.52%)
Apr 06, 2010	13.29	13.31	13.16	13.30	89,587	+0.05(+0.37%)
Apr 05, 2010	13.12	13.25	13.08	13.25	57,033	+0.20(+1.56%)
Apr 01, 2010	13.03	13.04	13.04	13.04	31,401	+0.10(+0.79%)
Mar 31, 2010	13.01	13.07	12.94	12.94	43,497	-0.09(-0.71%)
Mar 30, 2010	13.04	13.06	12.98	13.03	32,598	+0.05(+0.40%)
Mar 29, 2010	13.10	13.10	12.98	12.98	5,111	+0.08(+0.63%)
Mar 26, 2010	13.00	13.03	12.86	12.90	49,602	-0.04(-0.33%)
Mar 25, 2010	13.11	13.11	12.94	12.94	42,337	-0.09(-0.68%)
Mar 24, 2010	13.09	13.09	13.03	13.03	10,433	-0.08(-0.58%)
Mar 23, 2010	13.08	13.11	13.01	13.11	15,549	+0.06(+0.46%)
Mar 22, 2010	12.82	13.05	12.78	13.05	19,039	+0.14(+1.10%)
Mar 19, 2010	13.05	13.05	12.87	12.91	43,527	-0.06(-0.46%)
Mar 18, 2010	13.03	13.03	12.97	12.97	23,916	-0.05(-0.36%)
Mar 17, 2010	12.95	13.05	12.94	13.01	26,791	+0.12(+0.91%)
Mar 16, 2010	12.85	12.92	12.83	12.89	42,857	+0.08(+0.60%)
Mar 15, 2010	12.75	12.82	12.75	12.82	44,560	+0.01(+0.09%)
Mar 12, 2010	12.84	12.84	12.75	12.81	16,153	+0.03(+0.24%)
Mar 11, 2010	12.69	12.78	12.67	12.78	29,904	+0.05(+0.43%)
Mar 10, 2010	12.64	12.72	12.62	12.72	45,387	+0.07(+0.58%)
Mar 09, 2010	12.61	12.71	12.61	12.65	15,442	+0.03(+0.26%)
Mar 08, 2010	12.61	12.63	12.60	12.62	15,754	+0.02(+0.19%)
Mar 05, 2010	12.47	12.60	12.47	12.59	35,701	+0.25(+2.01%)
Mar 04, 2010	12.38	12.42	12.34	12.34	9,528	-0.02(-0.18%)
Mar 03, 2010	12.41	12.43	12.33	12.36	112,022	+0.04(+0.29%)
Mar 02, 2010	12.30	12.34	12.29	12.33	20,397	+0.13(+1.09%)
Mar 01, 2010	12.14	12.23	12.14	12.20	14,358	+0.21(+1.76%)
Feb 26, 2010	12.00	12.01	11.95	11.98	4,940	-0.01(-0.09%)
Feb 25, 2010	11.87	12.00	11.80	12.00	18,332	+0.03(+0.27%)
Feb 24, 2010	11.88	12.01	11.88	11.96	87,241	+0.05(+0.44%)
Feb 23, 2010	11.98	12.03	11.89	11.91	11,725	-0.14(-1.18%)
Feb 22, 2010	12.00	12.08	12.00	12.05	20,972	+0.02(+0.15%)
Feb 19, 2010	11.90	12.05	11.90	12.04	109,733	+0.06(+0.51%)
Feb 18, 2010	11.91	11.97	11.88	11.97	23,766	+0.10(+0.83%)
Feb 17, 2010	11.85	11.88	11.83	11.88	27,421	+0.10(+0.83%)
Feb 16, 2010	11.76	11.78	11.66	11.78	23,774	+0.16(+1.39%)
Feb 12, 2010	11.43	11.62	11.62	11.62	26,000	+0.11(+0.94%)
Feb 11, 2010	11.39	11.54	11.39	11.51	9,990	+0.11(+0.94%)
Feb 10, 2010	11.38	11.43	11.30	11.40	20,925	+0.01(+0.12%)
Feb 09, 2010	11.41	11.43	11.31	11.39	17,244	+0.10(+0.84%)
Feb 08, 2010	11.39	11.39	11.29	11.29	59,453	-0.04(-0.38%)
Feb 05, 2010	11.32	11.34	11.17	11.34	24,620	-0.04(-0.31%)
Feb 04, 2010	11.45	11.45	11.35	11.37	17,219	-0.31(-2.69%)
Feb 03, 2010	11.75	11.77	11.68	11.68	3,244	-0.09(-0.74%)
Feb 02, 2010	11.69	11.78	11.64	11.77	57,549	+0.10(+0.87%)
Feb 01, 2010	11.56	11.67	11.56	11.67	56,633	+0.11(+0.99%)
Jan 29, 2010	11.66	11.76	11.55	11.56	16,830	-0.09(-0.75%)
Jan 28, 2010	11.80	11.80	11.61	11.64	25,740	-0.10(-0.86%)
Jan 27, 2010	11.72	11.74	11.66	11.74	12,630	+0.02(+0.19%)
Jan 26, 2010	11.74	11.82	11.72	11.72	24,187	-0.06(-0.51%)
Jan 25, 2010	11.79	11.84	11.76	11.78	27,740	+0.02(+0.14%)
Jan 22, 2010	11.96	11.96	11.77	11.77	27,992	-0.23(-1.91%)
Jan 21, 2010	12.22	12.22	11.95	12.00	11,714	-0.15(-1.24%)
Jan 20, 2010	12.09	12.15	12.08	12.15	45,962	-0.12(-1.00%)
Jan 19, 2010	12.35	12.35	12.18	12.27	38,012	+0.13(+1.08%)
Jan 15, 2010	12.44	12.14	12.14	12.14	33,691	-0.08(-0.69%)
Jan 14, 2010	12.31	12.31	12.18	12.22	9,836	-0.01(-0.04%)
Jan 13, 2010	12.16	12.23	12.07	12.23	37,993	+0.15(+1.22%)
Jan 12, 2010	12.14	12.14	12.04	12.08	5,764	-0.12(-1.00%)
Jan 11, 2010	12.29	12.29	12.16	12.20	13,161	-0.01(-0.12%)
Jan 08, 2010	12.12	12.22	12.12	12.22	30,523	+0.04(+0.34%)
Jan 07, 2010	12.12	12.18	12.06	12.18	32,753	+0.05(+0.45%)
Jan 06, 2010	12.11	12.13	12.08	12.12	54,718	+0.05(+0.41%)
Jan 05, 2010	12.03	12.09	12.03	12.07	15,087	+0.03(+0.25%)
Jan 04, 2010	12.00	12.08	11.99	12.04	441,557	+0.12(+1.03%)
Dec 31, 2009	12.02	11.92	11.92	11.92	43,212	-0.10(-0.84%)
Dec 30, 2009	12.02	12.02	11.96	12.02	13,853	-0.01(-0.11%)
Dec 29, 2009	12.04	12.04	12.03	12.03	5,419	+0.05(+0.41%)
Dec 28, 2009	12.08	12.08	11.98	11.98	13,373	-0.05(-0.41%)
Dec 24, 2009	12.04	12.04	12.02	12.03	50,503	+0.06(+0.52%)
Dec 23, 2009	11.85	11.98	11.85	11.97	49,723	+0.12(+1.01%)
Dec 22, 2009	11.83	11.87	11.80	11.85	17,281	+0.02(+0.21%)
Dec 21, 2009	11.78	11.83	11.75	11.83	118,705	+0.19(+1.67%)
Dec 18, 2009	11.67	11.71	11.62	11.63	68,312	-0.02(-0.16%)
Dec 17, 2009	11.65	11.71	11.63	11.65	87,743	-0.12(-1.04%)
Dec 16, 2009	11.77	11.81	11.74	11.77	14,662	+0.10(+0.82%)
Dec 15, 2009	11.67	11.73	11.67	11.68	9,283	+0.02(+0.14%)
Dec 14, 2009	11.59	11.67	11.54	11.66	54,198	+0.17(+1.52%)
Dec 11, 2009	11.49	11.51	11.42	11.49	21,818	+0.07(+0.60%)
Dec 10, 2009	11.44	11.45	11.42	11.42	117,691	+0.08(+0.75%)
Dec 09, 2009	11.32	11.34	11.25	11.34	922,108	+0.03(+0.29%)
Dec 08, 2009	11.34	11.34	11.26	11.30	5,046	-0.13(-1.17%)
Dec 07, 2009	11.46	11.53	11.40	11.44	28,333	+0.02(+0.22%)
Dec 04, 2009	11.47	11.53	11.24	11.41	12,359	+0.06(+0.51%)
Dec 03, 2009	11.46	11.46	11.35	11.35	24,253	-0.04(-0.34%)
Dec 02, 2009	11.45	11.45	11.35	11.39	24,704	+0.06(+0.55%)
Dec 01, 2009	11.24	11.33	11.24	11.33	2,940	+0.30(+2.74%)
Nov 30, 2009	11.12	11.12	11.02	11.03	9,114	-0.17(-1.48%)
Nov 27, 2009	11.02	11.19	11.02	11.19	1,702	-0.18(-1.56%)
Nov 25, 2009	11.32	11.37	11.32	11.37	4,167	+0.12(+1.09%)
Nov 24, 2009	11.33	11.33	11.21	11.25	6,752	-0.06(-0.53%)
Nov 23, 2009	11.35	11.47	11.29	11.31	7,141	+0.16(+1.42%)
Nov 20, 2009	11.14	11.17	11.11	11.15	50,939	-0.09(-0.82%)
Nov 19, 2009	11.28	11.28	11.17	11.24	34,152	-0.26(-2.27%)
Nov 18, 2009	11.52	11.52	11.46	11.50	4,445	-0.06(-0.52%)
Nov 17, 2009	11.52	11.58	11.44	11.56	78,320	+0.00(+0.02%)
Nov 16, 2009	11.53	11.58	11.50	11.56	17,537	+0.25(+2.22%)
Nov 13, 2009	11.18	11.33	11.24	11.31	13,608	+0.12(+1.10%)
Nov 12, 2009	11.41	11.41	11.17	11.18	20,796	-0.21(-1.86%)
Nov 11, 2009	11.49	11.49	11.38	11.40	58,516	+0.05(+0.45%)
Nov 10, 2009	11.38	11.40	11.35	11.35	38,975	-0.03(-0.24%)
Nov 09, 2009	11.20	11.37	11.20	11.37	18,079	+0.30(+2.71%)
Nov 06, 2009	10.96	11.08	10.96	11.07	13,022	+0.02(+0.22%)
Nov 05, 2009	10.89	11.09	10.88	11.05	15,021	+0.21(+1.97%)
Nov 04, 2009	10.96	10.98	10.79	10.84	33,112	+0.05(+0.48%)
Nov 03, 2009	10.61	10.78	10.61	10.78	9,601	+0.12(+1.15%)
Nov 02, 2009	10.72	10.78	10.49	10.66	220,137	+0.03(+0.26%)
Oct 30, 2009	10.98	10.98	10.63	10.63	690,889	-0.36(-3.30%)
Oct 29, 2009	10.96	11.07	10.91	11.00	16,215	+0.26(+2.39%)
Oct 28, 2009	11.12	11.12	10.69	10.74	21,023	-0.42(-3.77%)
Oct 27, 2009	11.37	11.37	11.16	11.16	29,457	-0.13(-1.11%)
Oct 26, 2009	11.54	11.62	11.29	11.29	5,914	-0.14(-1.24%)
Oct 23, 2009	11.46	11.47	11.43	11.43	6,675	-0.17(-1.51%)
Oct 22, 2009	11.41	11.60	11.41	11.60	5,288	+0.07(+0.57%)
Oct 21, 2009	11.69	11.70	11.53	11.54	7,155	-0.08(-0.70%)
Oct 20, 2009	11.56	11.62	11.56	11.62	8,338	-0.09(-0.79%)
Oct 19, 2009	11.59	11.73	11.55	11.71	3,804	+0.17(+1.44%)
Oct 16, 2009	11.47	11.59	11.47	11.55	18,621	-0.14(-1.17%)
Oct 15, 2009	11.52	11.68	11.52	11.68	27,011	+0.06(+0.54%)
Oct 14, 2009	11.56	11.62	11.50	11.62	19,050	+0.28(+2.46%)
Oct 13, 2009	11.39	11.40	11.29	11.34	10,096	-0.06(-0.50%)
Oct 12, 2009	11.45	11.48	11.40	11.40	145,915	+0.04(+0.36%)
Oct 09, 2009	11.24	11.36	11.24	11.36	5,859	+0.08(+0.68%)
Oct 08, 2009	11.15	11.30	11.15	11.28	29,508	+0.21(+1.92%)
Oct 07, 2009	11.08	11.08	10.99	11.07	2,380	+0.04(+0.35%)
Oct 06, 2009	11.05	11.10	11.02	11.03	6,690	+0.18(+1.64%)
Oct 05, 2009	10.80	10.87	10.79	10.85	7,335	+0.24(+2.29%)
Oct 02, 2009	10.64	10.66	10.55	10.61	10,916	-0.15(-1.40%)
Oct 01, 2009	11.00	11.00	10.73	10.76	94,371	-0.32(-2.89%)
Sep 30, 2009	11.19	11.19	11.08	11.08	5,313	-0.09(-0.82%)
Sep 29, 2009	11.11	11.20	11.11	11.17	49,470	+0.08(+0.76%)
Sep 28, 2009	10.89	11.12	10.89	11.09	3,424	+0.22(+1.99%)
Sep 25, 2009	10.92	10.92	10.82	10.87	6,628	-0.12(-1.09%)
Sep 24, 2009	11.14	11.14	10.92	10.99	12,073	-0.27(-2.38%)
Sep 23, 2009	11.28	11.35	11.26	11.26	9,997	-0.09(-0.77%)
Sep 22, 2009	11.31	11.35	11.31	11.35	25,916	+0.11(+0.97%)
Sep 21, 2009	11.15	11.25	11.10	11.24	17,515	-0.05(-0.46%)
Sep 18, 2009	11.31	11.32	11.24	11.29	8,206	-0.04(-0.31%)
Sep 17, 2009	11.35	11.43	11.26	11.32	14,534	+0.04(+0.34%)
Sep 16, 2009	11.15	11.33	11.15	11.29	10,605	+0.15(+1.33%)
Sep 15, 2009	11.04	11.14	11.04	11.14	18,075	+0.13(+1.18%)
Sep 14, 2009	10.87	11.01	10.87	11.01	4,914	+0.09(+0.87%)
Sep 11, 2009	10.95	10.95	10.88	10.91	21,283	+0.04(+0.41%)
Sep 10, 2009	10.85	10.87	10.85	10.87	1,281	+0.14(+1.29%)
Sep 09, 2009	10.67	10.76	10.66	10.73	4,152	+0.15(+1.45%)
Sep 08, 2009	10.51	10.58	10.51	10.58	13,388	+0.22(+2.11%)
Sep 04, 2009	10.28	10.39	10.23	10.36	3,295	+0.10(+0.96%)
Sep 03, 2009	10.21	10.26	10.14	10.26	19,408	+0.15(+1.49%)
Sep 02, 2009	10.11	10.11	10.11	10.11	366	-0.06(-0.59%)
Sep 01, 2009	10.45	10.52	10.17	10.17	8,792	-0.21(-2.05%)
Aug 31, 2009	10.43	10.43	10.37	10.38	3,383	-0.14(-1.38%)
Aug 28, 2009	10.69	10.69	10.53	10.53	4,709	-0.04(-0.36%)
Aug 27, 2009	10.67	10.67	10.33	10.57	33,127	+0.04(+0.36%)
Aug 26, 2009	10.54	10.56	10.47	10.53	28,234	+0.00(+0.00%)
Aug 25, 2009	10.56	10.65	10.53	10.53	15,662	+0.02(+0.23%)
Aug 24, 2009	10.62	10.66	10.50	10.51	26,231	-0.06(-0.59%)
Aug 21, 2009	10.42	10.57	10.31	10.57	26,601	+0.25(+2.43%)
Aug 20, 2009	10.27	10.32	10.25	10.32	9,371	+0.11(+1.12%)
Aug 19, 2009	10.18	10.20	10.17	10.20	26,619	+0.08(+0.83%)
Aug 18, 2009	10.04	10.40	10.02	10.12	16,281	+0.16(+1.60%)
Aug 17, 2009	10.01	10.01	9.959	9.959	8,752	-0.29(-2.88%)
Aug 14, 2009	10.31	10.31	10.25	10.25	15,959	-0.24(-2.31%)
Aug 13, 2009	10.44	10.50	10.40	10.50	11,941	+0.14(+1.40%)
Aug 12, 2009	10.38	10.39	10.35	10.35	3,735	+0.10(+1.01%)
Aug 11, 2009	10.25	10.27	10.22	10.25	16,717	-0.11(-1.05%)
Aug 10, 2009	10.37	10.40	10.36	10.36	6,628	-0.09(-0.86%)
Aug 07, 2009	10.29	10.46	10.29	10.45	10,872	+0.31(+3.07%)
Aug 06, 2009	10.29	10.31	10.13	10.14	11,586	-0.12(-1.20%)
Aug 05, 2009	10.36	10.36	10.18	10.26	11,443	-0.07(-0.69%)
Aug 04, 2009	10.23	10.36	10.23	10.33	14,593	+0.04(+0.34%)
Aug 03, 2009	10.11	10.29	10.06	10.29	23,122	+0.30(+2.98%)
Jul 31, 2009	9.956	9.997	9.956	9.997	1,732	+0.01(+0.14%)
Jul 30, 2009	10.03	10.08	9.969	9.983	15,798	+0.24(+2.44%)
Jul 29, 2009	9.721	9.762	9.721	9.746	4,976	-0.13(-1.34%)
Jul 28, 2009	9.820	9.878	9.784	9.878	8,239	-0.05(-0.46%)
Jul 27, 2009	9.905	9.945	9.889	9.923	10,034	+0.07(+0.66%)
Jul 24, 2009	9.772	9.874	9.772	9.858	1,332	+0.03(+0.31%)
Jul 23, 2009	9.754	9.841	9.754	9.828	7,807	+0.27(+2.83%)
Jul 22, 2009	9.555	9.563	9.544	9.557	6,463	+0.03(+0.32%)
Jul 21, 2009	9.533	9.538	9.461	9.527	7,921	+0.02(+0.23%)
Jul 20, 2009	9.358	9.507	9.358	9.506	12,015	+0.39(+4.22%)
Jul 16, 2009	9.121	9.121	9.121	9.121	3,662	-0.03(-0.34%)
Jul 15, 2009	9.115	9.151	9.110	9.151	9,338	+0.31(+3.45%)
Jul 14, 2009	8.800	8.853	8.800	8.846	5,247	+0.21(+2.45%)
Jul 13, 2009	8.430	8.634	8.430	8.634	2,929	+0.08(+0.89%)
Jul 10, 2009	8.509	8.558	8.435	8.558	16,340	+0.01(+0.07%)
Jul 09, 2009	8.498	8.552	8.473	8.552	7,690	+0.21(+2.54%)
Jul 08, 2009	8.550	8.550	8.318	8.340	6,701	-0.23(-2.65%)
Jul 07, 2009	8.730	8.730	8.539	8.566	15,831	-0.16(-1.88%)
Jul 06, 2009	8.730	8.752	8.637	8.730	45,222	-0.09(-1.02%)
Jul 02, 2009	8.989	8.989	8.820	8.820	43,212	-0.34(-3.70%)
Jul 01, 2009	9.200	9.211	9.159	9.159	26,813	+0.13(+1.45%)
Jun 30, 2009	9.145	9.145	9.006	9.028	3,167	-0.10(-1.14%)
Jun 29, 2009	9.096	9.142	9.006	9.131	20,719	+0.04(+0.42%)
Jun 26, 2009	9.014	9.093	9.006	9.093	46,577	+0.07(+0.73%)
Jun 25, 2009	8.959	9.028	8.959	9.028	19,163	+0.26(+2.93%)
Jun 24, 2009	8.801	8.883	8.771	8.771	37,217	+0.07(+0.85%)
Jun 23, 2009	8.686	8.725	8.610	8.697	148,852	-0.07(-0.78%)
Jun 22, 2009	8.935	8.935	8.733	8.766	68,359	-0.38(-4.13%)
Jun 19, 2009	9.181	9.213	9.134	9.144	28,619	+0.03(+0.34%)
Jun 18, 2009	9.022	9.119	9.022	9.112	20,727	-0.01(-0.06%)
Jun 17, 2009	8.943	9.142	8.927	9.118	12,070	-0.01(-0.09%)
Jun 16, 2009	9.344	9.391	9.126	9.126	32,398	-0.18(-1.91%)
Jun 15, 2009	9.334	9.334	9.254	9.303	21,426	-0.30(-3.13%)
Jun 12, 2009	9.590	9.604	9.514	9.604	57,798	-0.06(-0.65%)
Jun 11, 2009	9.631	9.729	9.631	9.667	30,028	+0.07(+0.77%)
Jun 10, 2009	9.694	9.694	9.530	9.593	56,538	-0.02(-0.20%)
Jun 09, 2009	9.492	9.628	9.467	9.612	51,071	+0.27(+2.89%)
Jun 08, 2009	9.342	9.342	9.342	9.342	366	-0.21(-2.17%)
Jun 05, 2009	9.563	9.641	9.530	9.549	60,680	+0.08(+0.89%)
Jun 04, 2009	9.481	9.481	9.394	9.465	26,268	+0.16(+1.76%)
Jun 03, 2009	9.538	9.552	9.301	9.301	28,908	-0.34(-3.54%)
Jun 02, 2009	9.574	9.647	9.574	9.642	4,958	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Wisdomtree U.S. Midcap Fund (NY: EZM )

Historical Prices

Popular Pages