Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 22.14 | 22.14 | 22.14 | 22.14 | 638 | -0.27(-1.20%) |
| May 10, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 2,660 | +0.23(+1.05%) |
| May 09, 2016 | 22.18 | 22.19 | 22.14 | 22.18 | 7,916 | +0.31(+1.43%) |
| May 06, 2016 | 21.87 | 21.93 | 21.87 | 21.87 | 339,864 | -0.23(-1.02%) |
| May 02, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 2,873 | +0.59(+2.73%) |
| Apr 05, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 425 | -0.27(-1.23%) |
| Apr 04, 2016 | 21.77 | 21.77 | 21.77 | 21.77 | 2,250 | +0.13(+0.61%) |
| Apr 01, 2016 | 21.64 | 21.64 | 21.64 | 21.64 | 20,645 | -0.46(-2.08%) |
| Mar 30, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 2 | +0.24(+1.08%) |
| Mar 21, 2016 | 21.86 | 21.86 | 21.86 | 21.86 | 213 | -0.07(-0.31%) |
| Mar 18, 2016 | 21.93 | 21.93 | 21.93 | 21.93 | 213 | +0.05(+0.23%) |
| Mar 17, 2016 | 21.67 | 22.43 | 21.66 | 21.88 | 4,835 | +0.28(+1.30%) |
| Mar 16, 2016 | 21.69 | 21.69 | 21.60 | 21.60 | 8,416 | +0.31(+1.46%) |
| Mar 09, 2016 | 21.27 | 21.29 | 21.27 | 21.29 | 1 | -0.09(-0.44%) |
| Mar 04, 2016 | 21.38 | 21.38 | 21.38 | 21.38 | 53,285 | -0.03(-0.13%) |
| Mar 01, 2016 | 21.41 | 21.41 | 21.41 | 21.41 | 28,337 | +0.38(+1.83%) |
| Feb 26, 2016 | 21.11 | 21.03 | 21.03 | 21.03 | 745 | +0.54(+2.61%) |
| Feb 24, 2016 | 20.49 | 20.49 | 20.49 | 20.49 | 421 | -0.22(-1.08%) |
| Feb 18, 2016 | 20.72 | 20.72 | 20.72 | 20.72 | 1,065 | +0.20(+0.96%) |
| Feb 16, 2016 | 20.52 | 20.52 | 20.52 | 20.52 | 106 | -0.31(-1.49%) |
| Feb 02, 2016 | 20.83 | 20.83 | 20.83 | 20.83 | 51,455 | +0.68(+3.40%) |
| Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 106 | -1.31(-6.12%) |
| Dec 16, 2015 | 21.39 | 21.46 | 21.39 | 21.46 | 1 | +0.60(+2.86%) |
| Dec 14, 2015 | 20.83 | 20.86 | 20.86 | 20.86 | 7,842 | -0.91(-4.19%) |
| Dec 04, 2015 | 21.77 | 21.77 | 21.77 | 21.77 | 429 | -0.32(-1.43%) |
| Dec 01, 2015 | 22.09 | 22.09 | 22.09 | 22.09 | 537 | +0.19(+0.85%) |
| Nov 30, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 226,828 | -0.14(-0.63%) |
| Nov 20, 2015 | 22.04 | 22.04 | 22.04 | 22.04 | 322 | -0.02(-0.11%) |
| Nov 06, 2015 | 22.06 | 22.07 | 22.07 | 22.07 | 966 | +1.30(+6.26%) |
| Sep 24, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 214 | +0.10(+0.50%) |
| Sep 18, 2015 | 20.67 | 20.67 | 20.67 | 20.67 | 2 | +0.04(+0.18%) |
| Sep 15, 2015 | 20.63 | 20.63 | 20.63 | 20.63 | 53 | +0.17(+0.82%) |
| Sep 04, 2015 | 20.49 | 20.46 | 20.46 | 20.46 | 537 | -0.77(-3.64%) |
| Sep 01, 2015 | 21.23 | 21.23 | 21.23 | 21.23 | 107 | -1.12(-5.00%) |
| Aug 12, 2015 | 22.35 | 22.35 | 22.35 | 22.35 | 322 | -0.22(-0.99%) |
| Aug 04, 2015 | 22.57 | 22.57 | 22.57 | 22.57 | 5 | +0.20(+0.92%) |
| Jul 29, 2015 | 22.37 | 22.37 | 22.37 | 22.37 | 859 | +0.76(+3.53%) |
| Jul 09, 2015 | 21.59 | 21.61 | 21.59 | 21.61 | 4 | -0.41(-1.86%) |
| Jun 17, 2015 | 22.02 | 22.02 | 22.02 | 22.02 | 322 | -0.19(-0.84%) |
| Jun 16, 2015 | 22.20 | 22.20 | 22.20 | 22.20 | 225 | -0.20(-0.91%) |
| Jun 11, 2015 | 22.45 | 22.45 | 22.39 | 22.41 | 4 | +0.13(+0.59%) |
| Jun 10, 2015 | 22.28 | 22.28 | 22.28 | 22.28 | 768 | +0.26(+1.18%) |
| Jun 08, 2015 | 22.14 | 22.02 | 22.02 | 22.02 | 1,181 | -0.26(-1.17%) |
| Jun 05, 2015 | 22.28 | 22.28 | 22.28 | 22.28 | 322 | -0.26(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
