Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4700	0.4740	0.4400	0.4550	137,500	-0.00(-1.04%)
May 30, 2019	0.4535	0.4650	0.4400	0.4598	165,437	+0.02(+4.45%)
May 29, 2019	0.4600	0.4681	0.4320	0.4402	134,937	-0.01(-2.44%)
May 28, 2019	0.4610	0.4794	0.4512	0.4512	213,431	-0.02(-3.42%)
May 24, 2019	0.4882	0.4882	0.4600	0.4672	216,600	-0.00(-0.60%)
May 23, 2019	0.4600	0.4900	0.4600	0.4700	259,616	+0.01(+2.17%)
May 22, 2019	0.4500	0.4950	0.4300	0.4600	475,301	+0.02(+4.55%)
May 21, 2019	0.4500	0.4500	0.4300	0.4400	219,812	+0.00(+0.14%)
May 20, 2019	0.4600	0.4600	0.4247	0.4394	364,420	-0.01(-2.38%)
May 17, 2019	0.4379	0.4600	0.4300	0.4501	224,000	+0.01(+2.30%)
May 16, 2019	0.4400	0.4400	0.4200	0.4400	41,916	+0.00(+0.80%)
May 15, 2019	0.4325	0.4450	0.4303	0.4365	27,636	+0.01(+1.51%)
May 14, 2019	0.4300	0.4500	0.4300	0.4300	249,379	+0.01(+2.04%)
May 13, 2019	0.4400	0.4500	0.4100	0.4214	115,827	-0.02(-5.09%)
May 10, 2019	0.4380	0.4500	0.4202	0.4440	374,500	+0.02(+3.54%)
May 09, 2019	0.4000	0.4300	0.4000	0.4288	395,604	+0.02(+5.23%)
May 08, 2019	0.4160	0.4300	0.3970	0.4075	63,261	-0.01(-3.44%)
May 07, 2019	0.4300	0.4300	0.3970	0.4220	101,826	+0.01(+2.43%)
May 06, 2019	0.3970	0.4300	0.3970	0.4120	40,918	+0.01(+1.95%)
May 03, 2019	0.3900	0.4204	0.3900	0.4041	77,100	+0.01(+3.62%)
May 02, 2019	0.4100	0.4200	0.3900	0.3900	68,849	-0.03(-7.14%)
May 01, 2019	0.4100	0.4204	0.4000	0.4200	53,558	+0.01(+2.44%)
Apr 30, 2019	0.4300	0.4300	0.4100	0.4100	99,537	-0.02(-4.65%)
Apr 29, 2019	0.4400	0.4400	0.4183	0.4300	146,436	-0.01(-1.17%)
Apr 26, 2019	0.4100	0.4389	0.4100	0.4351	136,000	+0.01(+1.64%)
Apr 25, 2019	0.4300	0.4500	0.4201	0.4281	333,222	+0.01(+1.93%)
Apr 24, 2019	0.4326	0.4327	0.4100	0.4200	147,050	-0.00(-0.73%)
Apr 23, 2019	0.3900	0.4350	0.3900	0.4231	679,593	+0.03(+7.82%)
Apr 22, 2019	0.3971	0.3998	0.3800	0.3924	51,838	+0.00(+0.62%)
Apr 18, 2019	0.3914	0.3998	0.3800	0.3900	43,400	-0.00(-0.99%)
Apr 17, 2019	0.3998	0.4000	0.3897	0.3939	74,899	-0.01(-1.25%)
Apr 16, 2019	0.3860	0.4000	0.3850	0.3989	72,986	+0.01(+3.61%)
Apr 15, 2019	0.4100	0.4100	0.3759	0.3850	114,740	-0.01(-2.78%)
Apr 12, 2019	0.4031	0.4100	0.3901	0.3960	85,100	-0.01(-3.41%)
Apr 11, 2019	0.4100	0.4100	0.3900	0.4100	172,204	+0.01(+3.14%)
Apr 10, 2019	0.4100	0.4100	0.3961	0.3975	83,006	+0.00(+0.89%)
Apr 09, 2019	0.3800	0.4100	0.3800	0.3940	320,090	+0.01(+3.68%)
Apr 08, 2019	0.3900	0.3900	0.3780	0.3800	132,737	+0.00(+0.93%)
Apr 05, 2019	0.3726	0.3790	0.3700	0.3765	54,900	+0.00(+1.05%)
Apr 04, 2019	0.3800	0.3800	0.3726	0.3726	204,330	+0.00(+0.38%)
Apr 03, 2019	0.3825	0.3840	0.3701	0.3712	62,211	-0.02(-4.82%)
Apr 02, 2019	0.3900	0.3900	0.3730	0.3900	53,581	+0.00(+1.01%)
Apr 01, 2019	0.3701	0.3861	0.3681	0.3861	48,859	+0.02(+5.78%)
Mar 29, 2019	0.3800	0.3800	0.3650	0.3650	110,600	-0.01(-3.31%)
Mar 28, 2019	0.3701	0.3799	0.3700	0.3775	74,706	+0.02(+4.86%)
Mar 27, 2019	0.3606	0.3775	0.3600	0.3600	65,996	-0.01(-2.04%)
Mar 26, 2019	0.3700	0.3790	0.3601	0.3675	39,900	-0.00(-1.00%)
Mar 25, 2019	0.3800	0.3800	0.3691	0.3712	60,494	-0.01(-2.03%)
Mar 22, 2019	0.3850	0.3850	0.3610	0.3789	52,100	+0.01(+3.05%)
Mar 21, 2019	0.3900	0.3900	0.3429	0.3677	167,801	-0.02(-4.32%)
Mar 20, 2019	0.3750	0.3899	0.3750	0.3843	114,269	+0.01(+2.48%)
Mar 19, 2019	0.3840	0.3840	0.3750	0.3750	65,258	-0.00(-0.32%)
Mar 18, 2019	0.3751	0.3850	0.3751	0.3762	103,931	-0.00(-1.00%)
Mar 15, 2019	0.3720	0.3830	0.3540	0.3800	68,500	+0.01(+2.15%)
Mar 14, 2019	0.3865	0.3899	0.3720	0.3720	61,266	-0.01(-3.75%)
Mar 13, 2019	0.3700	0.3925	0.3700	0.3865	44,947	+0.01(+1.44%)
Mar 12, 2019	0.3850	0.3900	0.3765	0.3810	96,365	+0.01(+1.60%)
Mar 11, 2019	0.3700	0.3802	0.3700	0.3750	51,711	+0.00(+1.08%)
Mar 08, 2019	0.3850	0.3900	0.3700	0.3710	101,800	-0.01(-2.62%)
Mar 07, 2019	0.3762	0.3900	0.3700	0.3810	63,919	-0.00(-0.21%)
Mar 06, 2019	0.3758	0.3933	0.3758	0.3818	25,703	+0.00(+0.47%)
Mar 05, 2019	0.4000	0.4000	0.3776	0.3800	52,039	-0.01(-2.01%)
Mar 04, 2019	0.3800	0.4000	0.3721	0.3878	182,563	-0.00(-0.31%)
Mar 01, 2019	0.3950	0.4000	0.3800	0.3890	100,800	-0.00(-0.26%)
Feb 28, 2019	0.3900	0.4000	0.3800	0.3900	102,947	-0.01(-2.50%)
Feb 27, 2019	0.4100	0.4100	0.3800	0.4000	167,159	+0.00(+0.00%)
Feb 26, 2019	0.3700	0.4099	0.3700	0.4000	400,734	+0.01(+2.56%)
Feb 25, 2019	0.3900	0.4000	0.3750	0.3900	228,672	+0.00(+0.00%)
Feb 22, 2019	0.3900	0.3900	0.3800	0.3900	254,100	+0.01(+1.30%)
Feb 21, 2019	0.3717	0.3966	0.3611	0.3850	302,154	+0.03(+8.76%)
Feb 20, 2019	0.3800	0.3850	0.3540	0.3540	218,896	-0.01(-3.59%)
Feb 19, 2019	0.3996	0.4180	0.3420	0.3672	632,995	-0.02(-5.36%)
Feb 15, 2019	0.3900	0.4200	0.3850	0.3880	271,200	-0.00(-0.51%)
Feb 14, 2019	0.4100	0.4392	0.3810	0.3900	227,936	-0.03(-7.14%)
Feb 13, 2019	0.4300	0.4600	0.4100	0.4200	272,652	-0.04(-7.69%)
Feb 12, 2019	0.4450	0.4600	0.4333	0.4550	277,367	+0.02(+5.23%)
Feb 11, 2019	0.4450	0.4499	0.4300	0.4324	148,596	+0.00(+0.56%)
Feb 08, 2019	0.4200	0.4500	0.4200	0.4300	118,300	+0.00(+0.49%)
Feb 07, 2019	0.4600	0.4600	0.4210	0.4279	159,482	-0.02(-4.91%)
Feb 06, 2019	0.4400	0.4500	0.4400	0.4500	232,580	+0.02(+4.51%)
Feb 05, 2019	0.4350	0.4500	0.4210	0.4306	241,562	-0.01(-2.14%)
Feb 04, 2019	0.4300	0.4500	0.4200	0.4400	225,421	+0.01(+2.33%)
Feb 01, 2019	0.4500	0.4600	0.4200	0.4300	302,400	-0.02(-4.44%)
Jan 31, 2019	0.4400	0.4600	0.4100	0.4500	1,013,459	+0.03(+8.07%)
Jan 30, 2019	0.4200	0.4297	0.4000	0.4164	291,088	-0.01(-3.12%)
Jan 29, 2019	0.4211	0.4600	0.4173	0.4298	1,279,828	+0.03(+8.13%)
Jan 28, 2019	0.4000	0.4050	0.3901	0.3975	130,297	+0.01(+3.25%)
Jan 25, 2019	0.3900	0.4000	0.3800	0.3850	48,500	-0.01(-1.28%)
Jan 24, 2019	0.4050	0.4050	0.3801	0.3900	45,343	-0.00(-0.54%)
Jan 23, 2019	0.3750	0.4000	0.3750	0.3921	96,480	+0.02(+5.01%)
Jan 22, 2019	0.3780	0.4114	0.3734	0.3734	191,885	-0.04(-8.93%)
Jan 18, 2019	0.4100	0.4200	0.4000	0.4100	358,000	+0.01(+2.50%)
Jan 17, 2019	0.3900	0.4200	0.3900	0.4000	260,726	+0.00(+0.50%)
Jan 16, 2019	0.3800	0.3993	0.3753	0.3980	119,655	+0.02(+4.74%)
Jan 15, 2019	0.3896	0.3984	0.3742	0.3800	93,571	-0.00(-1.20%)
Jan 14, 2019	0.3900	0.4000	0.3700	0.3846	36,698	+0.00(+1.21%)
Jan 11, 2019	0.3700	0.4000	0.3700	0.3800	61,300	-0.01(-1.53%)
Jan 10, 2019	0.3804	0.4100	0.3600	0.3859	148,010	+0.01(+1.58%)
Jan 09, 2019	0.3870	0.3870	0.3710	0.3799	49,370	+0.01(+2.65%)
Jan 08, 2019	0.3702	0.3800	0.3600	0.3701	115,780	-0.01(-2.58%)
Jan 07, 2019	0.3870	0.3870	0.3500	0.3799	166,048	+0.01(+2.68%)
Jan 04, 2019	0.3400	0.3900	0.3300	0.3700	177,900	+0.04(+11.51%)
Jan 03, 2019	0.3212	0.3540	0.3030	0.3318	97,569	+0.01(+2.12%)
Jan 02, 2019	0.2894	0.3249	0.2894	0.3249	65,818	+0.02(+8.30%)
Dec 31, 2018	0.3200	0.3300	0.2800	0.3000	393,000	-0.02(-5.96%)
Dec 28, 2018	0.2690	0.3450	0.2690	0.3190	414,300	+0.05(+18.54%)
Dec 27, 2018	0.3000	0.3250	0.2691	0.2691	493,825	-0.05(-15.22%)
Dec 26, 2018	0.3600	0.3600	0.3101	0.3174	266,936	-0.01(-3.82%)
Dec 24, 2018	0.3500	0.3500	0.3000	0.3300	226,700	+0.02(+6.45%)
Dec 21, 2018	0.3600	0.3800	0.3100	0.3100	240,200	-0.06(-15.30%)
Dec 20, 2018	0.3995	0.3995	0.3000	0.3660	378,774	-0.02(-4.81%)
Dec 19, 2018	0.4025	0.4100	0.3800	0.3845	198,451	-0.02(-4.47%)
Dec 18, 2018	0.4030	0.4250	0.3916	0.4025	104,806	-0.00(-0.64%)
Dec 17, 2018	0.4100	0.4300	0.4025	0.4051	110,980	-0.01(-3.55%)
Dec 14, 2018	0.4100	0.4300	0.4100	0.4200	70,500	-0.00(-0.21%)
Dec 13, 2018	0.4050	0.4357	0.4050	0.4209	82,395	+0.01(+3.19%)
Dec 12, 2018	0.4033	0.4199	0.4033	0.4079	167,447	+0.01(+1.34%)
Dec 11, 2018	0.4050	0.4239	0.4025	0.4025	93,829	-0.00(-0.62%)
Dec 10, 2018	0.4137	0.4282	0.4050	0.4050	60,256	-0.01(-3.57%)
Dec 07, 2018	0.4150	0.4300	0.4110	0.4200	65,000	+0.01(+2.44%)
Dec 06, 2018	0.4000	0.4400	0.4000	0.4100	138,741	+0.01(+2.50%)
Dec 04, 2018	0.4100	0.4400	0.4000	0.4000	102,200	-0.02(-5.88%)
Dec 03, 2018	0.4200	0.4539	0.4110	0.4250	192,006	+0.01(+2.66%)
Nov 30, 2018	0.4250	0.4400	0.4140	0.4140	103,400	-0.01(-2.59%)
Nov 29, 2018	0.4139	0.4397	0.4139	0.4250	67,046	+0.01(+1.19%)
Nov 28, 2018	0.4101	0.4300	0.4050	0.4200	31,324	+0.00(+0.21%)
Nov 27, 2018	0.4400	0.4400	0.4050	0.4191	191,754	+0.01(+2.22%)
Nov 26, 2018	0.4300	0.4500	0.4010	0.4100	163,849	-0.01(-2.38%)
Nov 23, 2018	0.4000	0.4300	0.4000	0.4200	80,700	-0.00(-0.73%)
Nov 21, 2018		0.4231	0.4231	0.4231	0	+0.03(+8.07%)
Nov 20, 2018	0.4100	0.4113	0.3925	0.3915	129,445	-0.01(-2.13%)
Nov 19, 2018	0.4100	0.4200	0.4000	0.4000	112,272	+0.01(+2.56%)
Nov 16, 2018	0.4000	0.4200	0.3900	0.3900	114,000	+0.00(+0.00%)
Nov 15, 2018	0.4000	0.4000	0.3900	0.3900	236,261	+0.00(+0.00%)
Nov 14, 2018	0.4100	0.4100	0.3900	0.3900	296,565	-0.02(-4.88%)
Nov 13, 2018	0.4300	0.4300	0.3910	0.4100	226,913	+0.02(+6.22%)
Nov 12, 2018	0.4100	0.4100	0.3860	0.3860	153,753	-0.00(-1.03%)
Nov 09, 2018	0.4200	0.4400	0.3800	0.3900	826,800	-0.05(-11.88%)
Nov 08, 2018	0.4900	0.4960	0.4230	0.4426	238,484	-0.04(-8.02%)
Nov 07, 2018	0.4800	0.4850	0.4599	0.4812	123,377	+0.02(+3.57%)
Nov 06, 2018	0.4600	0.4850	0.4501	0.4646	110,315	+0.00(+0.00%)
Nov 05, 2018	0.4600	0.4800	0.4600	0.4646	129,872	+0.00(+1.00%)
Nov 02, 2018	0.4700	0.4800	0.4500	0.4600	92,300	-0.01(-1.10%)
Nov 01, 2018	0.4400	0.4776	0.4400	0.4651	108,223	+0.00(+0.24%)
Oct 31, 2018	0.4500	0.4799	0.4400	0.4640	185,017	+0.01(+2.86%)
Oct 30, 2018	0.4426	0.4610	0.4401	0.4511	121,963	+0.01(+2.52%)
Oct 29, 2018	0.4592	0.4782	0.4400	0.4400	186,905	-0.03(-5.38%)
Oct 26, 2018	0.4650	0.4780	0.4650	0.4650	105,300	+0.01(+2.20%)
Oct 25, 2018	0.4711	0.4950	0.4550	0.4550	93,191	-0.01(-2.65%)
Oct 24, 2018	0.4900	0.5022	0.4650	0.4674	197,053	-0.02(-4.12%)
Oct 23, 2018	0.4650	0.5226	0.4650	0.4875	235,773	-0.00(-0.51%)
Oct 22, 2018	0.4600	0.5076	0.4551	0.4900	268,503	-0.01(-1.01%)
Oct 19, 2018	0.5000	0.5200	0.4940	0.4950	364,600	+0.01(+2.06%)
Oct 18, 2018	0.5000	0.5000	0.4660	0.4850	199,842	+0.00(+0.00%)
Oct 17, 2018	0.5001	0.5050	0.4810	0.4850	256,885	+0.00(+0.54%)
Oct 16, 2018	0.5000	0.5000	0.4700	0.4824	505,835	+0.01(+1.13%)
Oct 15, 2018	0.4800	0.4930	0.4560	0.4770	305,452	+0.01(+1.49%)
Oct 12, 2018	0.4500	0.4800	0.4500	0.4700	279,400	+0.00(+1.08%)
Oct 11, 2018	0.4500	0.4792	0.4400	0.4650	384,961	+0.02(+3.33%)
Oct 10, 2018	0.4800	0.4800	0.4500	0.4500	404,596	-0.01(-2.17%)
Oct 09, 2018	0.4833	0.4945	0.4600	0.4600	261,853	-0.02(-4.86%)
Oct 08, 2018	0.4900	0.5050	0.4500	0.4835	343,465	-0.02(-3.30%)
Oct 05, 2018	0.5000	0.5100	0.4900	0.5000	345,200	+0.00(+0.44%)
Oct 04, 2018	0.5400	0.5400	0.4875	0.4978	225,979	-0.01(-1.45%)
Oct 03, 2018	0.5000	0.5180	0.4649	0.5051	441,661	+0.01(+1.02%)
Oct 02, 2018	0.5200	0.5200	0.4646	0.5000	721,008	-0.02(-3.33%)
Oct 01, 2018	0.5200	0.5300	0.5100	0.5172	473,385	-0.00(-0.54%)
Sep 28, 2018	0.5200	0.5400	0.5100	0.5200	506,300	-0.00(-0.59%)
Sep 27, 2018	0.5200	0.5390	0.5110	0.5231	379,322	-0.00(-0.36%)
Sep 26, 2018	0.5000	0.5330	0.4980	0.5250	1,136,560	-0.05(-9.48%)
Sep 25, 2018	0.5800	0.6100	0.5700	0.5800	1,553,328	+0.02(+3.57%)
Sep 24, 2018	0.5600	0.5800	0.5500	0.5600	403,785	+0.00(+0.00%)
Sep 21, 2018	0.5600	0.5600	0.5400	0.5600	318,300	+0.01(+1.82%)
Sep 20, 2018	0.5300	0.5600	0.5300	0.5500	218,180	+0.02(+3.56%)
Sep 19, 2018	0.5600	0.5700	0.5310	0.5311	669,806	-0.03(-6.00%)
Sep 18, 2018	0.5390	0.6100	0.5201	0.5650	2,514,873	+0.03(+6.60%)
Sep 17, 2018	0.5330	0.5449	0.5201	0.5300	123,906	-0.00(-0.56%)
Sep 14, 2018	0.5300	0.5450	0.5200	0.5330	161,600	-0.00(-0.21%)
Sep 13, 2018	0.5369	0.5450	0.5300	0.5341	194,572	+0.00(+0.79%)
Sep 12, 2018	0.5299	0.5490	0.5237	0.5299	344,615	+0.00(+0.00%)
Sep 11, 2018	0.5299	0.5624	0.5125	0.5299	223,656	+0.00(+0.00%)
Sep 10, 2018	0.5300	0.5699	0.5230	0.5299	276,241	-0.00(-0.02%)
Sep 07, 2018	0.5300	0.5900	0.5200	0.5300	673,600	-0.02(-4.18%)
Sep 06, 2018	0.6000	0.6000	0.5233	0.5531	1,316,792	-0.04(-6.65%)
Sep 05, 2018	0.5200	0.6000	0.5094	0.5925	3,196,152	+0.08(+16.13%)
Sep 04, 2018	0.5000	0.5350	0.5000	0.5102	205,832	-0.00(-0.25%)
Aug 31, 2018		0.5115	0.5115	0.5115	0	+0.01(+1.29%)
Aug 30, 2018	0.5040	0.5240	0.5000	0.5050	301,164	-0.01(-1.77%)
Aug 29, 2018	0.5070	0.5278	0.4800	0.5141	715,299	+0.01(+1.40%)
Aug 28, 2018	0.5210	0.5340	0.5029	0.5070	391,198	-0.01(-2.69%)
Aug 27, 2018	0.5250	0.5400	0.5100	0.5210	382,996	+0.00(+0.19%)
Aug 24, 2018	0.5300	0.5300	0.5100	0.5200	283,200	-0.00(-0.86%)
Aug 23, 2018	0.5400	0.5500	0.5040	0.5245	762,375	-0.01(-2.18%)
Aug 22, 2018	0.5500	0.5500	0.5360	0.5362	212,268	+0.00(+0.22%)
Aug 21, 2018	0.5412	0.5500	0.5350	0.5350	254,479	-0.01(-2.62%)
Aug 20, 2018	0.5800	0.5800	0.5413	0.5494	495,400	-0.02(-3.10%)
Aug 17, 2018	0.5680	0.5780	0.5450	0.5670	245,100	+0.01(+2.62%)
Aug 16, 2018	0.5414	0.5784	0.5400	0.5525	369,797	+0.01(+2.33%)
Aug 15, 2018	0.5584	0.5900	0.5350	0.5399	644,976	-0.03(-5.28%)
Aug 14, 2018	0.5700	0.5990	0.5550	0.5700	344,934	+0.00(+0.00%)
Aug 13, 2018	0.5800	0.5800	0.5500	0.5700	257,779	-0.01(-1.55%)
Aug 10, 2018	0.5560	0.6050	0.5420	0.5790	519,800	+0.02(+3.17%)
Aug 09, 2018	0.5900	0.5900	0.5501	0.5612	396,060	-0.01(-1.37%)
Aug 08, 2018	0.5840	0.5900	0.5247	0.5690	1,095,193	-0.01(-2.42%)
Aug 07, 2018	0.6050	0.6050	0.5615	0.5831	384,484	-0.01(-1.17%)
Aug 06, 2018	0.6000	0.6200	0.5730	0.5900	670,946	+0.01(+1.72%)
Aug 03, 2018	0.5800	0.6200	0.5700	0.5800	596,500	+0.01(+1.77%)
Aug 02, 2018	0.5700	0.5975	0.5635	0.5699	541,024	-0.01(-1.67%)
Aug 01, 2018	0.6200	0.6198	0.5651	0.5796	966,672	-0.04(-6.06%)
Jul 31, 2018	0.6550	0.6600	0.6000	0.6170	1,886,685	-0.04(-5.80%)
Jul 30, 2018	0.5900	0.6700	0.5900	0.6550	4,675,506	+0.07(+12.74%)
Jul 27, 2018	0.6350	0.6380	0.5450	0.5810	3,531,300	-0.03(-4.75%)
Jul 26, 2018	0.5300	0.6500	0.5020	0.6100	3,446,467	+0.09(+16.52%)
Jul 25, 2018	0.5000	0.5296	0.5000	0.5235	487,954	+0.02(+3.66%)
Jul 24, 2018	0.5221	0.5389	0.5012	0.5050	672,252	-0.02(-3.39%)
Jul 23, 2018	0.5610	0.5610	0.5100	0.5227	928,578	-0.01(-2.17%)
Jul 20, 2018	0.5500	0.5550	0.5300	0.5343	573,776	-0.01(-1.78%)
Jul 19, 2018	0.5401	0.5695	0.5275	0.5440	741,423	-0.01(-1.00%)
Jul 18, 2018	0.5401	0.5597	0.5120	0.5495	1,486,300	+0.01(+1.25%)
Jul 17, 2018	0.5951	0.5951	0.5323	0.5427	1,930,677	-0.05(-8.02%)
Jul 16, 2018	0.6184	0.6184	0.5500	0.5900	2,349,082	-0.02(-3.28%)
Jul 13, 2018	0.6200	0.6330	0.6000	0.6100	1,660,989	-0.01(-1.61%)
Jul 12, 2018	0.6900	0.6900	0.6157	0.6200	2,034,909	-0.04(-6.06%)
Jul 11, 2018	0.6800	0.6849	0.6032	0.6600	4,141,308	-0.02(-2.94%)
Jul 10, 2018	0.7199	0.7200	0.6300	0.6800	14,759,118	-0.39(-36.45%)
Jul 09, 2018	0.5000	1.220	0.5000	1.070	33,215,220	+0.63(+143.18%)
Jul 06, 2018	0.4400	0.4600	0.4303	0.4400	50,295	+0.00(+0.80%)
Jul 05, 2018	0.4300	0.4600	0.4270	0.4365	96,193	+0.01(+1.96%)
Jul 03, 2018		0.4281	0.4281	0.4281	0	-0.01(-2.04%)
Jul 02, 2018	0.4500	0.4600	0.4284	0.4370	74,957	-0.01(-2.89%)
Jun 29, 2018	0.4300	0.4700	0.4300	0.4500	67,444	+0.02(+3.45%)
Jun 28, 2018	0.4300	0.4495	0.4260	0.4350	47,132	+0.00(+0.42%)
Jun 27, 2018	0.4500	0.4500	0.4300	0.4332	76,203	-0.02(-3.65%)
Jun 26, 2018	0.4450	0.4603	0.4402	0.4496	108,877	-0.00(-0.07%)
Jun 25, 2018	0.4650	0.4650	0.4400	0.4499	65,311	-0.01(-2.20%)
Jun 22, 2018	0.4400	0.4795	0.4400	0.4600	60,027	+0.00(+1.05%)
Jun 21, 2018	0.4700	0.4705	0.4500	0.4552	179,600	-0.01(-3.17%)
Jun 20, 2018	0.4688	0.4769	0.4642	0.4701	169,521	+0.01(+2.96%)
Jun 19, 2018	0.4600	0.4750	0.4400	0.4566	185,001	+0.01(+1.87%)
Jun 18, 2018	0.5200	0.5200	0.4410	0.4482	166,943	-0.08(-15.43%)
Jun 15, 2018		0.5300	0.4350	0.5300	157,454	+0.09(+21.14%)
Jun 14, 2018	0.4603	0.4603	0.4300	0.4375	121,491	-0.02(-4.89%)
Jun 13, 2018	0.4500	0.4750	0.4500	0.4600	250,836	+0.00(+0.07%)
Jun 12, 2018	0.4413	0.4700	0.4300	0.4597	62,950	+0.01(+1.14%)
Jun 11, 2018	0.4600	0.4800	0.4500	0.4545	105,617	-0.01(-1.20%)
Jun 08, 2018	0.4897	0.4897	0.4600	0.4600	124,367	-0.02(-4.17%)
Jun 07, 2018	0.4980	0.4981	0.4690	0.4800	186,483	+0.02(+4.35%)
Jun 06, 2018			0.4500	0.4600	350,810	-0.04(-8.59%)
Jun 05, 2018	0.4928	0.5100	0.4900	0.5032	109,339	-0.00(-0.08%)
Jun 04, 2018	0.5150	0.5200	0.4900	0.5036	226,508	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Isoray Inc (NY: ISR )

Historical Prices

Popular Pages